Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 250 |
|
|||||
| News | - | ||||||
| Day High | 0.0858 | Low High |
|||||
| Day Low | 0.0858 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inhibitor Therapeutics Inc (QB) | INTI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0288 | 50.53% | 0.0858 | 15:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.057 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 250 | $ 0.0858 | $ 21 | - | 0.0131 - 0.2999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:44 | 250 | $ 0.0858 | USD |
Inhibitor Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0685 | 0.0858 | 0.057 | 0.0662 | 250 | 0.0173 | 25.26% |
| 1 Month | 0.07 | 0.098 | 0.046 | 0.0711588 | 18,695 | 0.0158 | 22.57% |
| 3 Months | 0.048408 | 0.098 | 0.03355 | 0.07428 | 17,022 | 0.03739 | 77.24% |
| 6 Months | 0.0515 | 0.2999 | 0.03355 | 0.0932862 | 19,494 | 0.0343 | 66.60% |
| 1 Year | 0.03 | 0.2999 | 0.0131 | 0.0599235 | 26,415 | 0.0558 | 186.00% |
| 3 Years | 0.0625 | 0.349 | 0.0131 | 0.0868172 | 21,065 | 0.0233 | 37.28% |
| 5 Years | 0.0869 | 0.349 | 0.0064 | 0.078743 | 25,512 | -0.0011 | -1.27% |
