GB Sciences, Inc. is a plant-inspired, biopharmaceutical research and development company creating patented, disease-targeted formulations of cannabis- and other plant-inspired therapeutic mixtures for the prescription drug market. GB Sciences, Inc. is a plant-inspired, biopharmaceutical research and development company creating patented, disease-targeted formulations of cannabis- and other plant-inspired therapeutic mixtures for the prescription drug market.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 7.14285714286 | 0.0042 | 0.006 | 0.0034 | 472830 | 0.0041367 | CS |
4 | -0.0013 | -22.4137931034 | 0.0058 | 0.006 | 0.001 | 398059 | 0.00433277 | CS |
12 | -0.0015 | -25 | 0.006 | 0.0083 | 1.0E-6 | 240383 | 0.00314731 | CS |
26 | -0.002 | -30.7692307692 | 0.0065 | 0.0099 | 1.0E-6 | 141185 | 0.00430792 | CS |
52 | -0.0024 | -34.7826086957 | 0.0069 | 0.0135 | 1.0E-6 | 132771 | 0.00564276 | CS |
156 | -0.0145 | -76.3157894737 | 0.019 | 0.042 | 1.0E-6 | 156135 | 0.01644194 | CS |
260 | -0.0365 | -89.0243902439 | 0.041 | 0.1325 | 1.0E-6 | 281766 | 0.03720601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.