Mon, Aug 19, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Pink Current) - Halted Security - Effective Mon, Aug 19, 2013, CPNFF is designated with the status Halted. You may find a complete list...
Sat, Apr 27, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Piggyback Qualified - Effective Sat, Apr 27, 2013, CPNFF is designated with the status of piggyback qualified. Piggyback...
Thu, Mar 28, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Venue Change - The symbol, CPNFF, no longer trades on Grey Market. As of Thu, Mar 28, 2013, CPNFF trades on OTC Link. You may...
Thu, Mar 28, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Tier Change - The symbol, CPNFF, no longer is classified as Grey Market. As of Thu, Mar 28, 2013, CPNFF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0037 | -9.9730458221 | 0.0371 | 0.04 | 0.032 | 29740 | 0.03299408 | CS |
4 | 0.0043 | 14.7766323024 | 0.0291 | 0.0427 | 0.0291 | 38596 | 0.03615583 | CS |
12 | -0.00305 | -8.36762688615 | 0.03645 | 0.046 | 0.02804 | 27779 | 0.03454163 | CS |
26 | -0.0016 | -4.57142857143 | 0.035 | 0.0565 | 0.02804 | 24642 | 0.03695433 | CS |
52 | 0.0083 | 33.0677290837 | 0.0251 | 0.0565 | 0.0186 | 40929 | 0.03215903 | CS |
156 | -0.29178 | -89.7287656067 | 0.32518 | 0.3664 | 0.0131 | 34446 | 0.07604994 | CS |
260 | -0.2471 | -88.0926916221 | 0.2805 | 0.492665 | 0.0131 | 52965 | 0.2055632 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.