0.2543
0.00324 (1.29%)
0.00324 (1.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euro Sun Mining Inc (PK) | CPNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00324 | 1.29% | 0.2543 | 16:11:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2507 | 0.2507 | 0.2572 | 0.2543 | 0.25106 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.225 | 0.3528 | 0.1278 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 67,575 | $ 0.251488 | $ 16,994 | - | 0.017 - 0.492665 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:30 | 2,000 | $ 0.2543 | USD |
Euro Sun Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPNFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2473 | 0.27 | 0.24 | 0.2617582 | 25,074 | 0.007 | 2.83% |
| 1 Month | 0.2502 | 0.32 | 0.2394 | 0.2565752 | 62,054 | 0.0041 | 1.64% |
| 3 Months | 0.26 | 0.32 | 0.20 | 0.253876 | 71,060 | -0.0057 | -2.19% |
| 6 Months | 0.34 | 0.492665 | 0.20 | 0.3341251 | 104,751 | -0.0857 | -25.21% |
| 1 Year | 0.21 | 0.492665 | 0.017 | 0.2898089 | 95,909 | 0.0443 | 21.1% |
| 3 Years | 1.044 | 1.37 | 0.017 | 0.326341 | 66,442 | -0.7897 | -75.64% |
| 5 Years | 0.0085 | 1.55 | 0.0066 | 0.2684312 | 58,638 | 0.2458 | 2,891.76% |
