Euro Sun Mining (PK) Stock Price

0.00324 (1.29%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Euro Sun Mining Inc (PK) CPNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00324 1.29% 0.2543 16:11:04
Open Price Low Price High Price Close Price Prev Close
0.2507 0.2507 0.2572 0.2543 0.25106
Bid Price Ask Price Spread News
0.225 0.3528 0.1278 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16 67,575 $ 0.251488 $ 16,994 - 0.017 - 0.492665
Last Trade Time Type Quantity Stock Price Currency
15:40:30 2,000 $ 0.2543 USD

Euro Sun Mining (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPNFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.24730.270.240.261758225,0740.0072.83%
1 Month0.25020.320.23940.256575262,0540.00411.64%
3 Months0.260.320.200.25387671,060-0.0057-2.19%
6 Months0.340.4926650.200.3341251104,751-0.0857-25.21%
1 Year0.210.4926650.0170.289808995,9090.044321.1%
3 Years1.0441.370.0170.32634166,442-0.7897-75.64%
5 Years0.00851.550.00660.268431258,6380.24582,891.76%

Your Recent History
Euro Sun M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.