Mon, Aug 19, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Pink Current) - Halted Security - Effective Mon, Aug 19, 2013, CPNFF is designated with the status Halted. You may find a complete list...
Sat, Apr 27, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Piggyback Qualified - Effective Sat, Apr 27, 2013, CPNFF is designated with the status of piggyback qualified. Piggyback...
Thu, Mar 28, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Venue Change - The symbol, CPNFF, no longer trades on Grey Market. As of Thu, Mar 28, 2013, CPNFF trades on OTC Link. You may...
Thu, Mar 28, 2013 12:00 - Carpathian Gold Inc. (CPNFF: OTC Link) - Tier Change - The symbol, CPNFF, no longer is classified as Grey Market. As of Thu, Mar 28, 2013, CPNFF resides in the OTC Pink...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0037 | -9.9730458221 | 0.0371 | 0.04 | 0.032 | 34675 | 0.03296481 | CS |
4 | -0.0037 | -9.9730458221 | 0.0371 | 0.0427 | 0.0291 | 38274 | 0.0361917 | CS |
12 | -0.0077 | -18.7347931873 | 0.0411 | 0.046 | 0.02804 | 28034 | 0.03461717 | CS |
26 | -0.0016 | -4.57142857143 | 0.035 | 0.0565 | 0.02804 | 24794 | 0.03696926 | CS |
52 | 0.0085 | 34.1365461847 | 0.0249 | 0.0565 | 0.0186 | 40964 | 0.03214247 | CS |
156 | -0.29178 | -89.7287656067 | 0.32518 | 0.3664 | 0.0131 | 34539 | 0.07606941 | CS |
260 | -0.24763 | -88.115147849 | 0.28103 | 0.492665 | 0.0131 | 53007 | 0.20559688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.