ERHE

ERHC Energy (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0025 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0025
more quote information »

ERHE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00270.00270.00120.0025665115,471-0.0002-7.41%
1 Month0.00250.00350.00120.00236371,055,2850.000.0%
3 Months0.00080.00450.00040.0019122,346,5990.0017212.5%
6 Months0.00080.00450.00030.00174611,403,0190.0017212.5%
1 Year0.00050.00450.000040.0014107957,8440.002400.0%
3 Years0.00010.00450.0000220.00042992,906,2580.00242,400.0%
5 Years0.080.090.0000010.00036112,703,841-0.0775-96.88%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 60,000
Apr 19 2021 0.0025 -0.0002 -7.41% 0.0027 0.0027 0.0012 309,527
Apr 16 2021 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 40,000
Apr 15 2021 0.0026 -0.0001 -3.7% 0.002 0.0026 0.0012 31,784
Apr 14 2021 0.0027 -0.0001 -3.57% 0.0027 0.0027 0.0027 136,042
Apr 13 2021 0.0028 0.0007 33.33% 0.0024 0.0029 0.0024 1,735,103
Apr 12 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 09 2021 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 602,229
Apr 08 2021 0.0021 0.0001 5.0% 0.002 0.0021 0.002 700,309
Apr 07 2021 0.002 0.00 0.0% 0.0019 0.0024 0.0019 3,882,831
Apr 06 2021 0.002 -0.0005 -20.0% 0.00245 0.00245 0.002 1,717,167
Apr 05 2021 0.0025 0.00 0.0% 0.0024 0.0025 0.0024 1,132,999
Apr 01 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0025 0
Mar 31 2021 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,117,845
Mar 30 2021 0.002 -0.0007 -25.93% 0.0027 0.003 0.002 1,899,999
Mar 29 2021 0.0027 0.00 0.0% 0.0027 0.003 0.0012 105,000
Mar 26 2021 0.0027 0.00 0.0% 0.0027 0.003 0.0012 619,555
Mar 25 2021 0.0027 -0.0002 -6.9% 0.0012 0.0035 0.0012 2,093,890
Mar 24 2021 0.0029 0.0009 45.0% 0.0025 0.0029 0.002 1,755,557
Mar 23 2021 0.002 -0.0004 -16.67% 0.0022 0.0022 0.002 2,091,002
Mar 22 2021 0.0024 0.00 0.0% 0.0007 0.0024 0.0004 15,103,416
See More Historical Prices »


Your Recent History
USOTC
ERHE
ERHC Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.