ERHC Energy (CE) Historical Data - ERHE

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ERHC Energy Inc (CE) ERHE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0004 0.0002 0.0004 0.0002 0.0004 11:04:37
more quote information »

ERHE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00040.00010.0004685,3460.0003300.0%
1 Month0.00040.00040.00010.0003672419,1270.000.0%
3 Months0.00050.00060.0000220.0003801950,573-0.0001-20.0%
6 Months0.00010.00060.0000220.0003724675,0750.0003300.0%
1 Year0.00020.0010.0000220.00048952,000,7930.0002100.0%
3 Years0.00010.0010.000010.000253411,005,1000.0003300.0%
5 Years0.00090.510.0000010.000588616,726,142-0.0005-55.56%

ERHE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.0004 0.00 0.0% 0.0002 0.0004 0.0002 100,125
Apr 03 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Apr 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Apr 01 2020 0.0004 0.00 0.0% 0.0002 0.0004 0.0002 170,830
Mar 31 2020 0.0004 0.00 0.0% 0.0001 0.0004 0.0001 1,199,862
Mar 30 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 27 2020 0.0004 0.00 0.0% 0.00035 0.0004 0.0003 305,040
Mar 26 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 114,695
Mar 25 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 3,700
Mar 24 2020 0.0004 0.0002 100.0% 0.0002 0.0004 0.0002 454,450
Mar 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 19 2020 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 800
Mar 18 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Mar 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 177,901
Mar 16 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 200,110
Mar 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 100,000
Mar 12 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 1,306,681
Mar 11 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Mar 10 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0002 414,586
Mar 09 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 999,999
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.