Volume | 183,767 |
|
|||||
News | - | ||||||
Day High | 0.0047 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BOTS Inc (PK) | BTZI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0042 | 0.0001 | 0.0047 | 0.00445 | 0.0048 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
25 | 183,767 | $ 0.004239 | $ 779 | - | 0.0001 - 0.012 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:49:03 | 1,000 | $ 0.00445 | USD |
BOTS (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTZI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0059 | 0.0001 | 0.0046342 | 309,213 | -0.00075 | -14.42% |
1 Month | 0.0064 | 0.0064 | 0.0001 | 0.0048127 | 289,328 | -0.00195 | -30.47% |
3 Months | 0.0055 | 0.007 | 0.0001 | 0.0053863 | 337,625 | -0.00105 | -19.09% |
6 Months | 0.0015 | 0.0099 | 0.0001 | 0.0046112 | 409,683 | 0.00295 | 196.67% |
1 Year | 0.005 | 0.012 | 0.0001 | 0.0055155 | 361,878 | -0.00055 | -11.00% |
3 Years | 0.15 | 0.1828 | 0.0001 | 0.0695472 | 1,176,768 | -0.14555 | -97.03% |
5 Years | 0.028 | 0.379 | 0.0001 | 0.0900712 | 1,453,939 | -0.02355 | -84.11% |