ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTZI BOTS Inc (PK)

0.00445
-0.00035 (-7.29%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 183,767
Bid Price 0.0041
Ask Price 0.0059
News -
Day High 0.0047

Low
0.0001

52 Week Range

High
0.012

Day Low 0.0001
Company Name Stock Ticker Symbol Market Type
BOTS Inc (PK) BTZI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -7.29% 0.00445 16:01:37
Open Price Low Price High Price Close Price Prev Close
0.0042 0.0001 0.0047 0.00445 0.0048
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
25 183,767 $ 0.004239 $ 779 - 0.0001 - 0.012
Last Trade Time Type Quantity Stock Price Currency
15:49:03 1,000 $ 0.00445 USD

BOTS (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BTZI Message Board. Create One! See More Posts on BTZI Message Board See More Message Board Posts

Historical BTZI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00520.00590.00010.0046342309,213-0.00075-14.42%
1 Month0.00640.00640.00010.0048127289,328-0.00195-30.47%
3 Months0.00550.0070.00010.0053863337,625-0.00105-19.09%
6 Months0.00150.00990.00010.0046112409,6830.00295196.67%
1 Year0.0050.0120.00010.0055155361,878-0.00055-11.00%
3 Years0.150.18280.00010.06954721,176,768-0.14555-97.03%
5 Years0.0280.3790.00010.09007121,453,939-0.02355-84.11%

Your Recent History

Delayed Upgrade Clock