Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,700 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerev5 Metals Inc (PK) | ENEVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002872 | -65.69% | 0.0015 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0015 | 0.0015 | 0.004372 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,700 | $ 0.001235 | $ 2 | - | 0.0012 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:21 | 200 | $ 0.0015 | USD |
Enerev5 Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ENEVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.004379 | 0.0012 | 0.004114 | 1,095 | 0.00 | 0.00% |
| 1 Month | 0.0012 | 0.004379 | 0.0012 | 0.0024818 | 12,694 | 0.0003 | 25.00% |
| 3 Months | 0.0076 | 0.0118 | 0.0012 | 0.0044297 | 55,716 | -0.0061 | -80.26% |
| 6 Months | 0.004 | 0.0118 | 0.0012 | 0.0053394 | 51,028 | -0.0025 | -62.50% |
| 1 Year | 0.017 | 0.017 | 0.0012 | 0.0076628 | 45,256 | -0.0155 | -91.18% |
| 3 Years | 0.023 | 0.05 | 0.0012 | 0.01434 | 39,790 | -0.0215 | -93.48% |
| 5 Years | 0.023 | 0.05 | 0.0012 | 0.01434 | 39,790 | -0.0215 | -93.48% |
