Enerev5 Metals Inc (PK) (ENEVF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 25 | 0.0012 | 0.0044 | 0.0012 | 8410 | 0.00300697 | CS |
4 | -0.00165 | -52.380952381 | 0.00315 | 0.0044 | 0.0012 | 12116 | 0.00313303 | CS |
12 | -0.0103 | -87.2881355932 | 0.0118 | 0.0118 | 0.0012 | 51121 | 0.00432275 | CS |
26 | -0.0055 | -78.5714285714 | 0.007 | 0.0118 | 0.0012 | 49561 | 0.00530684 | CS |
52 | -0.0099 | -86.8421052632 | 0.0114 | 0.014 | 0.0012 | 44634 | 0.00762198 | CS |
156 | -0.0215 | -93.4782608696 | 0.023 | 0.05 | 0.0012 | 38606 | 0.01397726 | CS |
260 | -0.0215 | -93.4782608696 | 0.023 | 0.05 | 0.0012 | 38606 | 0.01397726 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.