ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

11.14
-0.095
(-0.85%)
Closed February 08 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.14
Bid
10.98
Ask
11.38
Volume
17,701
11.05 Day's Range 11.236
8.545 52 Week Range 11.54
Previous Close
11.235
Open
11.185
Last Trade
69
@
11.15
Last Trade Time
Average Volume (3m)
34,380
Financial Volume
$ 197,769
VWAP
11.1727

ELEZY Latest News

Trending: Enel Dismisses Rumors Over Endesa Stake Sale

Enel is among the most mentioned companies across news items over the last 12 hours, according to Factiva data, after dismissing rumors of a potential sale of its stake in Spanish subsidiary...

Endesa Net Profit Fell in 2021 Despite Revenue Growth

By Cecilia Butini Spanish utility company Endesa SA said Tuesday that net profit fell on-year in 2021, though revenue rose compared with 2020. The company reported net profit of 1.90 billion euros...

Gas-Fired Plants Become Europe's Largest Power Sector Emitter

By Jaime Llinares Taboada Gas-fired power plants overtook lignite coal stations as Europe's largest power sector polluter in 2020 for the first time, data from the EU's Emissions Trading...

Endesa 2020 Profit Rose, Revenue Fell

By Giulia Petroni Endesa SA said Wednesday that profit rose in 2020 compared with the previous year, when an impairment charge took its toll, and that revenue fell. The Spanish utility company...

Endesa Plans to Invest Over EUR2.9 Billion in Green Hydrogen in Spain

By Giulia Petroni Spanish utility Endesa SA said Monday that it plans to invest more than 2.9 billion euros ($3.52 billion) to develop 23 renewable hydrogen projects across Spain. The company, a...

Endesa to Cut Up to 1,200 Employees by 2024

By Joshua Kirby Endesa SA said Tuesday that it has reached an agreement with labor unions on the voluntary suspension or termination of a maximum of around 1,200 employees between 2021 and 2024...

Endesa 9-Month Net Profit, Earnings Rose

By Giulia Petroni Endesa SA said Wednesday that net profit and earnings rose in the first nine months of the year. The Spanish utility company reported a net profit of 1.51 billion euros ($1.77...

Enel's Endesa Generacion Portugal Wins 15-Year Contract

By Kim Richters Enel SpA said Thursday that Endesa Generacion Portugal has won a 15-year contract with the Portuguese National Electrical System. The Portugese subsidiary of Spanish utility...

Endesa, Union Representatives Agree Deal for 577 Voluntary Departures

By Mauro Orru Endesa SA said Friday that it has reached an agreement with union representatives for no more than 577 voluntary departures following the company's decision to discontinue its...

Endesa 1st Half Profit, Earnings Rose

By Giulia Petroni Endesa SA said Tuesday that net profit and earnings rose in the first half of the year. The Spanish utility company, which is part of Enel SpA, reported net profit of 1.13...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.35778175313111.1811.4910.951820811.16393478DR
40.5355.0447901933110.60511.4910.382326010.96519887DR
120.6546.2368872782810.48611.5410.253438010.79980666DR
261.414.37371663249.7411.549.562145310.68239427DR
521.470115.20284594469.669911.548.5452355410.00231874DR
1560.383.5315985130110.7612.626.89181769.98438561DR
260-2.6-18.92285298413.7415.956.891762810.23633855DR

ELEZY - Frequently Asked Questions (FAQ)

What is the current Endesa (PK) share price?
The current share price of Endesa (PK) is $ 11.14
What is the 1 year trading range for Endesa (PK) share price?
Endesa (PK) has traded in the range of $ 8.545 to $ 11.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
4retire 4retire 5 minutes ago
DeepSeek……have listened to a multitude of knowledgeable people on tv state that they don’t believe that DeepSeek was created at the low price that was published and many are saying that once downloaded, your privacy is gone. Sounds like a wonderful application. How stupid are we?
NVDA
janice shell janice shell 7 minutes ago
Sorry. Your post is full of inaccuracies. The Project 2025 people have been around, trying to take down the government, for a long while. In fact, Russ Vought was Deputy OMB Director and OMB Director during Trump's first term. Now he'll fill that role again.

This time, his plans are m
Zorax Zorax 7 minutes ago
Guess who is back at the front of the press corps for the maga corps...
That mega maga russian asset Peter Ducey. Hogging most the press time from all the rest.
MrMike241 MrMike241 7 minutes ago
No! Now is not the time to be calm!

Now is the time to fight for the country that I LOVE!

Now is the time to make sure EVERYONE understands the dangers of allowing the constitution of the United States to be muted.

HELL NO!

Crazy Brainwash
Tadaaa Tadaaa 7 minutes ago
That was well done, !!
andy8033 andy8033 8 minutes ago
Good volume, highest on over last two months.
BRNE
trade15 trade15 8 minutes ago
Not too big into pancakes. But the kids are very proficient at making sushi and especially rolling California rolls. Our oldest loves to prepare Thai and Malaysian food. For some reason the kids love hot spicy cuisine. When we're all home , Sunday morning is usually reserved for going out with famil
th6565 th6565 10 minutes ago
Numbers will be suddenly erupted once EXIM loan is finally approved. If that happens, most retail shareholders shall have little time responding unfortunately.

For now I see Chico 237 conservative estimates of $27.5 pps assuming 200 million shares outstanding, the best guides.
NB
wadegarret wadegarret 11 minutes ago
If you buy it, they will sell-

out of "Field of Dreams"- I mean "Market of Nightmares"
janice shell janice shell 12 minutes ago
I am entirely right about that video. The Trump pictured in it is at least five years younger than he is not. Some of the footage of supposed construction of the wall is just fake. Not even AI. Just what people in the real estate biz call an "artist's rendering".

Geez. I know I've sa
Catpole Catpole 15 minutes ago
Download AI Perplexity and research Lena Brewing and APRU. Ask questions about ownership. I encourage all to do so. Not difficult! I was surprised about what I found. Inquire about the trucking company as well. The system will bring up multiple items you can question. Do your own research!
APRU
gail gail 16 minutes ago
congrats doog!
ADIA
knrorrel knrorrel 17 minutes ago
very nice filing out https://ih.advfn.com/stock-market/NASDAQ/huachen-ai-parking-manag-HCAI/stock-news/95394547/form-6-k-report-of-foreign-issuer-rules-13a-16
HCAI
TenKay TenKay 19 minutes ago
You seem a little obsessed about this topic…

…just sayin…
HMBL
knrorrel knrorrel 20 minutes ago
hcai https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501


HCAI
boi568 boi568 20 minutes ago
I'm not ignorant of current AD research, either, and that certainly doesn't qualify me for anything in terms of conducting research.

These researchers are highly specialized in a dead end field, and they are not experts in other treatments. As I said, their MAB skills translate bette
AVXL
MrMike241 MrMike241 20 minutes ago
The Founding Fathers’ Religious Wisdom

This notion—that our country’s roots are explicitly Christian—is both foolish and wrong. https://www.americanprogress.org/article/the-founding-fathers-religious-wisdom/
Lime Time Lime Time 20 minutes ago
Nope. Not at all. You guys limit your research here to Corp media and that's all you see. You need to watch the entire circle. Social media, podcasts, YouTube, news media Aps. Anything that is not one sided.
knrorrel knrorrel 20 minutes ago
$HCAI https://investorshub.advfn.com/Hauchen-AI-Parking-Management-Technology-Holding-Co-Ltd-HCAI-46501
HCAI
Milesblue42 Milesblue42 24 minutes ago
The Stupid Ronn Excuses have Officially FAILED.

The Clues were on......Page 6 😳

All the Blaming Anything,Everything, Everyone and Anyone except the Company has Officially FAILED.

Blaming the Imaginary Basher Index has FAILED.

Again,
RONN
knrorrel knrorrel 24 minutes ago
Was collected quickly a few minutes before the market closed , because it's supposed to start on Monday with a nice increase?

What do you think?

HCAI
janice shell janice shell 25 minutes ago
Then you were not looking:

Jefferson's bill, adopted in January 1786, stated “that the opinions of men are not the object of civil government, nor under its jurisdiction.” The act provided: “that no man shall be compelled to frequent or support any religious worship, place, or ministr
knrorrel knrorrel 26 minutes ago
https://x.com/TheBull_Stocks/status/1887982134024953988?t=YreDUWc0JqiGatZ03acFNQ&s=09
HCAI

Your Recent History

Delayed Upgrade Clock