Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endesa SA (PK) | ELEZY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 9.28 | 15:47:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.305 | 9.10 | 9.31 | 9.28 | 9.275 |
ELEZY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELEZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.28 | 0.00 | 0.05% | 9.305 | 9.31 | 9.10 | 14,228 |
| May 02 2024 | 9.275 | 0.11 | 1.15% | 9.18 | 9.28 | 8.96 | 22,363 |
| May 01 2024 | 9.17 | 0.06 | 0.60% | 9.43 | 9.43 | 9.16 | 8,755 |
| Apr 30 2024 | 9.1149 | -0.06 | -0.60% | 9.06 | 9.12 | 9.035 | 9,566 |
| Apr 29 2024 | 9.17 | 0.05 | 0.55% | 9.13 | 9.17 | 9.069 | 21,015 |
| Apr 26 2024 | 9.12 | 0.00 | 0.00% | 9.062 | 9.23 | 9.062 | 13,486 |
| Apr 25 2024 | 9.12 | -0.09 | -0.98% | 9.00 | 9.12 | 8.99 | 8,828 |
| Apr 24 2024 | 9.21 | -0.10 | -1.07% | 9.05 | 9.21 | 8.981 | 37,302 |
| Apr 23 2024 | 9.31 | 0.15 | 1.64% | 9.11 | 9.31 | 9.03 | 82,914 |
| Apr 22 2024 | 9.16 | -0.14 | -1.51% | 9.10 | 9.18 | 8.97 | 171,638 |
| Apr 19 2024 | 9.30 | -0.05 | -0.53% | 9.14 | 9.3083 | 9.14 | 16,241 |
| Apr 18 2024 | 9.35 | 0.06 | 0.65% | 9.296 | 9.38 | 9.296 | 65,719 |
| Apr 17 2024 | 9.29 | 0.22 | 2.43% | 9.13 | 9.29 | 9.11 | 100,813 |
| Apr 16 2024 | 9.07 | 0.04 | 0.44% | 9.0038 | 9.19 | 8.95 | 183,431 |
| Apr 15 2024 | 9.03 | -0.14 | -1.53% | 8.992 | 9.09 | 8.981 | 31,739 |
| Apr 12 2024 | 9.17 | 0.02 | 0.22% | 9.16 | 9.21 | 9.12 | 5,536 |
| Apr 11 2024 | 9.15 | 0.03 | 0.33% | 9.07 | 9.16 | 8.9925 | 112,224 |
| Apr 10 2024 | 9.12 | -0.21 | -2.25% | 9.10 | 9.14 | 9.005 | 44,854 |
| Apr 09 2024 | 9.33 | 0.31 | 3.44% | 9.27 | 9.44 | 9.27 | 76,648 |
| Apr 08 2024 | 9.02 | -0.25 | -2.70% | 9.148 | 9.24 | 9.01 | 43,963 |
| Apr 05 2024 | 9.27 | 0.04 | 0.43% | 9.138 | 9.27 | 9.08 | 79,679 |
| Apr 04 2024 | 9.23 | 0.06 | 0.65% | 9.28 | 9.36 | 9.15 | 132,776 |
