ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

11.395
0.025
(0.22%)
Closed March 05 4:00PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.395
Bid
11.20
Ask
11.58
Volume
10,824
11.29 Day's Range 11.55
8.63 52 Week Range 11.65
Previous Close
11.37
Open
11.37
Last Trade
219
@
11.395
Last Trade Time
Average Volume (3m)
25,910
Financial Volume
$ 123,237
VWAP
11.3855

ELEZY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.21987686895311.3711.6510.971387011.24375708DR
4-0.095-0.8268059181911.4911.6510.971378511.22898502DR
120.322.8893905191911.07511.6510.262591010.89728952DR
260.7256.7947516401110.6711.6510.122191010.77826646DR
522.67730.70658407898.71811.658.632326410.09903668DR
1561.554915.80166868229.840112.066.89173619.96738101DR
260-1.775-13.477600607413.1715.956.891758710.24917608DR

ELEZY - Frequently Asked Questions (FAQ)

What is the current Endesa (PK) share price?
The current share price of Endesa (PK) is $ 11.395
What is the 1 year trading range for Endesa (PK) share price?
Endesa (PK) has traded in the range of $ 8.63 to $ 11.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIHGeneral Steel Holdings Inc (CE)
$ 0.10
(99,900.00%)
25.32k
AFIIQArmstrong Flooring Inc (CE)
$ 0.0002
(19,900.00%)
300
IVRNInnoveren Scientific Inc (CE)
$ 0.0002
(19,900.00%)
10k
EXBXExobox Technologies Corp (CE)
$ 0.0001
(9,900.00%)
123.89k
ACAISafeplus International Holdings Ltd (CE)
$ 0.0001
(9,900.00%)
2.08k
TBLTToughBuilt Industries Inc (CE)
$ 0.000001
(-100.00%)
487
GNRSQGreenrose Holding Company Inc (CE)
$ 0.000001
(-100.00%)
261
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(-99.99%)
2.53k
TIGXFTeam Internet Group PLC (QX)
$ 0.0001
(-99.99%)
100
BLIBQBB Liquidating Inc (CE)
$ 0.000001
(-99.90%)
25k
GTVHGolden Triangle Ventures Inc (PK)
$ 0.00035
(40.00%)
258.92M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
221.36M
GRPSGold River Productions Inc (PK)
$ 0.0002
(-20.00%)
205.71M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
201.87M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0025
(-3.85%)
187.8M

Discussion

View Full Feed
BuyingTime BuyingTime 4 minutes ago
I see this climb, it looks different than other a/h climbs. Any thoughts of what is pushing this climb up?
MFI
ShawnP123 ShawnP123 5 minutes ago
Interesting article regarding Trump's budget cuts and how it will affect semiconductor development within US. We may have to rely on physicists from China, Taiwan, or Korea since the budget cuts could make it harder and harder to get qualified researchers within the US. You need physicists and chemi
NVDA
amelia43 amelia43 5 minutes ago
How many shares do you have?

I have a decent amount but none are bought at sub dollar (unfortunate) average of $1.65 per share.
FNMA
NebraskaOTC NebraskaOTC 5 minutes ago
YESSSSS FAM!!!! When do you think?? "Mid-month" perhaps? :-D
BMXI
WhenLambo WhenLambo 6 minutes ago
none of it matters if the revs come along
TPTW
Torez Torez 6 minutes ago
Bitcoin back to 90s, shiba still deep in the poop. Toilet crypto for sure
SHIBUSD
Nealio Nealio 6 minutes ago
If BRLL changed hands, are we missing any official documents? Seems short.
Has anyone inquired with the new email or contacts seen on OTC Markets profile?
BRLL
glenn1919 glenn1919 7 minutes ago
GV...............................................................a/h
GV
Shadow man Shadow man 7 minutes ago
If the letter is so damning why was it released by VPLM?
VPLM
gitreal gitreal 7 minutes ago
Still not permitted for full operations. Lost the Mt. Vernon Mine. And Fran ore nowhere near the grade that was claimed. Every 1200 mile shipment is lost money.
NBRI
ramfan60 ramfan60 7 minutes ago
Not much of massacre to go from .50 cents to zero :-)
AMRN
Drugdoctor Drugdoctor 7 minutes ago
Don' t you know the shares will 10X in price? That's what I care about.
GVSI
amelia43 amelia43 7 minutes ago
Yeah I was at Costco (no hot dogs for me) when they were down bad. I stopped looking then when I got home I saw green and thought I was seeing things.
FNMA
fwb fwb 7 minutes ago
Dollar Cost Average

as PPS moves up or down try to add shares to your holdings....
PLTR
Lime Time Lime Time 7 minutes ago
I think you need to pay more attention to detail. I'm not the one bashing any of the Sharp shells.
SRNW
gorbec1 gorbec1 8 minutes ago
For such low vol very good day
MCIC
gorbec1 gorbec1 8 minutes ago
Go mcic to Pluto and beyond
MCIC
Nealio Nealio 8 minutes ago
Management Certification- Harp and previous CEO not on here...would have to be good news? Anyone have insight?
https://www.otcmarkets.com/otcapi/company/financial-report/423298/content

Anyone have insight?
BRLL
chen1992 chen1992 8 minutes ago
This marks #2 according to the reports:

“The issuance to Golden Pass marks the third LNG-related approval from DOE since President Trump took office, following an export approval to Commonwealth LNG on February 14 and an order on rehearing removing barriers for the use of LN
TGLO
Jetmek_03052 Jetmek_03052 8 minutes ago
AGAIN???

Get ready??

I think I've seen that very phrase - some time ago!

And it's still going DOWN.
DBMM
jhdf51 jhdf51 8 minutes ago
Definitely gonna be interesting. Monetizing doesn’t necessarily mean they’re gonna sell something.there are other ways to monetize a piece of the company.

JHD
COOP
cardmaster114 cardmaster114 8 minutes ago
There is no confirmed buy signal because it is short covering doing the run.
TNXP
janice shell janice shell 8 minutes ago
You are correct. Musk is a childish, poorly-behaved man who wants literally everything for himself and a few not-quite-as-rich people, all of them men.

Look up "Anarcho-Capitalism".
CRGP
Dingbatt Dingbatt 8 minutes ago
Skeball
This is quite intereting
DOGE
Department of Government Efficiency
@DOGE
In 2020-2021, @SBAgov issued 3,095 loans, including PPP (Paycheck Protection Program) and EIDL (Economic Injury Disaster Loan), for $333M to borrowers over 115 years old who were still
Don Faton Don Faton 8 minutes ago
Ohhh i see now The. Beloved GVSI down to 0034 and down -8percent and you thought it would be a good idea to come here and share your positive energy.  Ohh ok. 
GVSI

Your Recent History

Delayed Upgrade Clock