
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 0.219876868953 | 11.37 | 11.65 | 10.97 | 13870 | 11.24375708 | DR |
4 | -0.095 | -0.82680591819 | 11.49 | 11.65 | 10.97 | 13785 | 11.22898502 | DR |
12 | 0.32 | 2.88939051919 | 11.075 | 11.65 | 10.26 | 25910 | 10.89728952 | DR |
26 | 0.725 | 6.79475164011 | 10.67 | 11.65 | 10.12 | 21910 | 10.77826646 | DR |
52 | 2.677 | 30.7065840789 | 8.718 | 11.65 | 8.63 | 23264 | 10.09903668 | DR |
156 | 1.5549 | 15.8016686822 | 9.8401 | 12.06 | 6.89 | 17361 | 9.96738101 | DR |
260 | -1.775 | -13.4776006074 | 13.17 | 15.95 | 6.89 | 17587 | 10.24917608 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.