![Cullinan Metals Corporation (QB)](/common/images/company/NO_CMTNF.png)
Cullinan Metals Corporation (QB) (CMTNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01818 | -55.1243177683 | 0.03298 | 0.03298 | 0.0148 | 47000 | 0.03298 | CS |
4 | -0.0054 | -26.7326732673 | 0.0202 | 0.03298 | 0.006 | 22983 | 0.02150026 | CS |
12 | -0.0181 | -55.0151975684 | 0.0329 | 0.0339 | 0.006 | 20662 | 0.02682174 | CS |
26 | -0.01962 | -57.0017431726 | 0.03442 | 0.0514 | 0.006 | 13393 | 0.02774365 | CS |
52 | -0.1852 | -92.6 | 0.2 | 0.24626 | 0.006 | 9726 | 0.05071392 | CS |
156 | -0.2952 | -95.2258064516 | 0.31 | 0.7 | 0.006 | 12236 | 0.35996505 | CS |
260 | -0.2952 | -95.2258064516 | 0.31 | 0.7 | 0.006 | 12236 | 0.35996505 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.