Cullinan Metals Corporation (QB) (CMTNF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01818 | -55.1243177683 | 0.03298 | 0.03298 | 0.0148 | 47000 | 0.03298 | CS |
| 4 | -0.0054 | -26.7326732673 | 0.0202 | 0.03298 | 0.006 | 22983 | 0.02150026 | CS |
| 12 | -0.0181 | -55.0151975684 | 0.0329 | 0.0339 | 0.006 | 20662 | 0.02682174 | CS |
| 26 | -0.01962 | -57.0017431726 | 0.03442 | 0.0514 | 0.006 | 13393 | 0.02774365 | CS |
| 52 | -0.1852 | -92.6 | 0.2 | 0.24626 | 0.006 | 9726 | 0.05071392 | CS |
| 156 | -0.2952 | -95.2258064516 | 0.31 | 0.7 | 0.006 | 12236 | 0.35996505 | CS |
| 260 | -0.2952 | -95.2258064516 | 0.31 | 0.7 | 0.006 | 12236 | 0.35996505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0148 | -0.01818 | -55.12 | 0.0149 | 0.015 | 0.0148 | 25665 |
| 1721424120 | 0.03298 | 0 | 0.00 | 0.03298 | 0.03298 | 0.03298 | 0 |
| 1721337720 | 0.03298 | 0 | 0.00 | 0.03298 | 0.03298 | 0.03298 | 0 |
| 1721251320 | 0.03298 | 0.01818 | 122.84 | 0.03298 | 0.03298 | 0.03298 | 47000 |
| 1721165280 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1721078880 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720819680 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720733280 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1720646880 | 0.0148 | -0.01506 | -50.44 | 0.01468 | 0.0148 | 0.01468 | 75000 |
| 1720560240 | 0.02986 | 0 | 0.00 | 0.02986 | 0.02986 | 0.02986 | 0 |
| 1720473840 | 0.02986 | 0 | 0.00 | 0.02986 | 0.02986 | 0.02986 | 0 |
| 1720214640 | 0.02986 | 0.02386 | 397.67 | 0.02986 | 0.02986 | 0.02986 | 1600 |
| 1720042140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719955740 | 0.006 | -0.01785 | -74.84 | 0.006 | 0.006 | 0.006 | 300 |
| 1719868980 | 0.02385 | 0.00605 | 33.99 | 0.02385 | 0.02385 | 0.02385 | 1000 |
| 1719610080 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719523680 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719437280 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1719350880 | 0.0178 | -0.0024 | -11.88 | 0.0202 | 0.0202 | 0.0176 | 13000 |
| 1719264540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1719005340 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718918940 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718746140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718659740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718400540 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718314140 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718227740 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1718141340 | 0.0202 | 0.0014 | 7.45 | 0.0202 | 0.0202 | 0.0202 | 610 |
| 1718055000 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717795800 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717709400 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1717622460 | 0.0188 | 0.0009 | 5.03 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1717536420 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717450020 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717190820 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717104420 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1717018020 | 0.0179 | -0.0018 | -9.14 | 0.02025 | 0.02025 | 0.0179 | 5000 |
| 1716931740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716586140 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716499740 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716413340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716326940 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1716240540 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715981340 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1715894940 | 0.0197 | -0.0031 | -13.60 | 0.0197 | 0.0197 | 0.0197 | 4000 |
| 1715808540 | 0.0228 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0228 | 0 |
| 1715722140 | 0.0228 | -0.0111 | -32.74 | 0.0228 | 0.0228 | 0.0228 | 100 |
| 1715635800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715376600 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715290200 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715203800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715117400 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1715031000 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714771800 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714685400 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714599000 | 0.0339 | 0 | 0.00 | 0.0339 | 0.0339 | 0.0339 | 0 |
| 1714512600 | 0.0339 | 0.001 | 3.04 | 0.02 | 0.0339 | 0.02 | 90000 |
| 1714425720 | 0.0329 | -0.0011 | -3.24 | 0.0329 | 0.0329 | 0.0329 | 30000 |
| 1714166700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1714080300 | 0.034 | 0.001076 | 3.27 | 0.034 | 0.034 | 0.034 | 30000 |
| 1713994140 | 0.032924 | 0 | 0.00 | 0.032924 | 0.032924 | 0.032924 | 0 |
| 1713907740 | 0.032924 | 0.006864 | 26.34 | 0.032924 | 0.032924 | 0.032924 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
