Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,787,975 |
|
|||||
| News | - | ||||||
| Day High | 0.00145 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 16:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.00145 | 0.0013 | 0.0013 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 5,787,975 | $ 0.001342 | $ 7,768 | - | 0.0006 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:25 | 150,000 | $ 0.0013 | USD |
Crypto (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRCW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0017 | 0.0012 | 0.0014736 | 9,057,729 | -0.0002 | -13.33% |
| 1 Month | 0.0018 | 0.00213 | 0.0012 | 0.0016898 | 8,255,639 | -0.0005 | -27.78% |
| 3 Months | 0.0013 | 0.0037 | 0.0008 | 0.0018297 | 36,114,658 | 0.00 | 0.00% |
| 6 Months | 0.0008 | 0.0181 | 0.0006 | 0.0020997 | 32,562,634 | 0.0005 | 62.50% |
| 1 Year | 0.19 | 0.20 | 0.0006 | 0.0021035 | 19,085,356 | -0.1887 | -99.32% |
| 3 Years | 3.56 | 5.74 | 0.0006 | 0.0062944 | 6,477,005 | -3.56 | -99.96% |
| 5 Years | 1.11 | 75.00 | 0.0006 | 0.0082395 | 5,583,136 | -1.11 | -99.88% |
