Crypto (PK) Historical Data - CRCW

Company Name	Stock Ticker Symbol	Market	Type
Crypto Company (PK)	CRCW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	6.67%	0.0016	11:05:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0017	0.0015	0.0017		0.0015

CRCW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0017	0.00195	0.0015	0.0016341	7,564,307	-0.0001	-5.88%
1 Month	0.0016	0.00213	0.0015	0.0017519	9,871,482	0.00	0.00%
3 Months	0.0012	0.0037	0.0008	0.0018256	36,256,959	0.0004	33.33%
6 Months	0.0006	0.0181	0.0006	0.0020986	32,470,021	0.001	166.67%
1 Year	0.245	0.245	0.0006	0.0021334	18,899,452	-0.2434	-99.35%
3 Years	4.65	5.74	0.0006	0.0064186	6,413,099	-4.65	-99.97%
5 Years	1.11	75.00	0.0006	0.0083479	5,537,517	-1.11	-99.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0015	-0.0001	-6.25%	0.0016	0.0017	0.0015	8,545,944
Apr 17 2024	0.0016	-0.0001	-5.88%	0.0015	0.0017	0.0015	7,829,796
Apr 16 2024	0.0017	0.00	0.00%	0.0015	0.0017	0.0015	2,297,598
Apr 15 2024	0.0017	0.00	0.00%	0.0016	0.0017	0.0015	4,458,552
Apr 12 2024	0.0017	0.00	0.00%	0.0017	0.00195	0.0016	14,689,646
Apr 11 2024	0.0017	0.00	0.00%	0.0017	0.0017	0.0016	5,602,152
Apr 10 2024	0.0017	0.0001	6.25%	0.0016	0.0017	0.0016	2,429,334
Apr 09 2024	0.0016	-0.00015	-8.57%	0.0019	0.0019	0.0016	8,517,404
Apr 08 2024	0.00175	0.00	0.00%	0.0019	0.0019	0.0017	4,275,921
Apr 05 2024	0.00175	0.00005	2.94%	0.0017	0.0018	0.0016	2,928,126
Apr 04 2024	0.0017	-0.00005	-2.86%	0.0018	0.0018	0.0016	2,740,012
Apr 03 2024	0.00175	0.00005	2.94%	0.0017	0.0018	0.0016	3,368,093
Apr 02 2024	0.0017	-0.0001	-5.56%	0.0017	0.0019	0.0016	13,292,123
Apr 01 2024	0.0018	0.00	0.00%	0.0018	0.0019	0.0017	6,981,133
Mar 28 2024	0.0018	-0.0002	-10.00%	0.0021	0.00213	0.0017	18,613,761
Mar 27 2024	0.002	0.0002	11.11%	0.0018	0.0021	0.0018	21,374,634
Mar 26 2024	0.0018	0.00	0.00%	0.0019	0.0019	0.0017	10,762,836
Mar 25 2024	0.0018	0.00015	9.09%	0.0016	0.0018	0.0015	32,903,454
Mar 22 2024	0.00165	0.00	0.00%	0.0016	0.0017	0.0015	15,947,647
Mar 21 2024	0.00165	-0.00005	-2.94%	0.0017	0.0018	0.00155	17,628,910
Mar 20 2024	0.0017	-0.0001	-5.56%	0.0018	0.0018	0.0015	26,312,984
Mar 19 2024	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0015	47,800,316