ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRCW Crypto Company (PK)

0.0016
0.0001 (6.67%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Crypto Company (PK) CRCW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 6.67% 0.0016 15:55:30
Open Price Low Price High Price Close Price Prev Close
0.0017 0.0015 0.0017 0.0016 0.0015
more quote information »

CRCW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00170.001950.00150.00163417,564,307-0.0001-5.88%
1 Month0.00160.002130.00150.00175199,871,4820.000.00%
3 Months0.00120.00370.00080.001825636,256,9590.000433.33%
6 Months0.00060.01810.00060.002098632,470,0210.001166.67%
1 Year0.2450.2450.00060.002133418,899,452-0.2434-99.35%
3 Years4.655.740.00060.00641866,413,099-4.65-99.97%
5 Years1.1175.000.00060.00834795,537,517-1.11-99.86%

CRCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0016 0.0001 6.67% 0.0017 0.0017 0.0015 8,559,239
Apr 18 2024 0.0015 -0.0001 -6.25% 0.0016 0.0017 0.0015 8,545,944
Apr 17 2024 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0015 7,829,796
Apr 16 2024 0.0017 0.00 0.00% 0.0015 0.0017 0.0015 2,297,598
Apr 15 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 4,458,552
Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.00195 0.0016 14,689,646
Apr 11 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 5,602,152
Apr 10 2024 0.0017 0.0001 6.25% 0.0016 0.0017 0.0016 2,429,334
Apr 09 2024 0.0016 -0.00015 -8.57% 0.0019 0.0019 0.0016 8,517,404
Apr 08 2024 0.00175 0.00 0.00% 0.0019 0.0019 0.0017 4,275,921
Apr 05 2024 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 2,928,126
Apr 04 2024 0.0017 -0.00005 -2.86% 0.0018 0.0018 0.0016 2,740,012
Apr 03 2024 0.00175 0.00005 2.94% 0.0017 0.0018 0.0016 3,368,093
Apr 02 2024 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0016 13,292,123
Apr 01 2024 0.0018 0.00 0.00% 0.0018 0.0019 0.0017 6,981,133
Mar 28 2024 0.0018 -0.0002 -10.00% 0.0021 0.00213 0.0017 18,613,761
Mar 27 2024 0.002 0.0002 11.11% 0.0018 0.0021 0.0018 21,374,634
Mar 26 2024 0.0018 0.00 0.00% 0.0019 0.0019 0.0017 10,762,836
Mar 25 2024 0.0018 0.00015 9.09% 0.0016 0.0018 0.0015 32,903,454
Mar 22 2024 0.00165 0.00 0.00% 0.0016 0.0017 0.0015 15,947,647
Mar 21 2024 0.00165 -0.00005 -2.94% 0.0017 0.0018 0.00155 17,628,910
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock