1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cresco Labs Inc (QX) (CRLBF)
  7. Historical

CRLBF

Cresco Labs (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cresco Labs Inc (QX) CRLBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.47 5.9% 8.43 16:00:04
Open Price Low Price High Price Close Price Prev Close
7.95 7.88 8.46 8.43 7.96
more quote information »

CRLBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.348.607.828.12539,9920.091.08%
1 Month8.259.747.828.64589,3290.182.18%
3 Months10.5211.677.829.25574,073-2.09-19.87%
6 Months12.290513.657.8210.55601,216-3.86-31.41%
1 Year7.4318.066.73511.67891,8421.0013.46%
3 Years5.3018.061.949.16582,3183.1359.06%
5 Years5.3018.061.949.16582,3183.1359.06%

CRLBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 8.43 0.47 5.9% 7.95 8.46 7.88 512,705
Oct 18 2021 7.96 -0.09 -1.1% 8.01 8.40 7.82 838,033
Oct 15 2021 8.0489 -0.25 -3.03% 8.18 8.4825 7.9999 626,712
Oct 14 2021 8.30 -0.03 -0.33% 8.35 8.60 8.2973 403,669
Oct 13 2021 8.3277 0.13 1.56% 8.18 8.48 8.18 239,158
Oct 12 2021 8.20 -0.15 -1.84% 8.34 8.405 8.1434 592,387
Oct 11 2021 8.354 0.18 2.22% 8.15 8.50 8.15 407,766
Oct 08 2021 8.1725 -0.23 -2.77% 8.30 8.46 8.14 386,228
Oct 07 2021 8.405 0.08 1.02% 8.37 8.60 8.3236 288,738
Oct 06 2021 8.32 -0.01 -0.12% 8.35 8.72 8.17 439,824
Oct 05 2021 8.33 -0.07 -0.82% 8.35 9.22 8.26 460,694
Oct 04 2021 8.3989 -0.55 -6.16% 8.61 8.94 8.32 593,284
Oct 01 2021 8.95 -0.33 -3.56% 9.55 9.55 8.90 396,122
Sep 30 2021 9.28 0.23 2.5% 9.30 9.51 8.71 710,286
Sep 29 2021 9.0535 -0.42 -4.4% 9.11 9.42 9.03 498,589
Sep 28 2021 9.47 -0.17 -1.76% 9.645 9.74 9.17 663,579
Sep 27 2021 9.64 0.39 4.22% 9.25 9.6534 9.25 588,386
Sep 24 2021 9.25 0.56 6.44% 8.75 9.35 8.40 718,181
Sep 23 2021 8.69 0.06 0.7% 8.88 9.0771 8.63 812,730
Sep 22 2021 8.63 0.14 1.65% 8.52 9.3021 8.52 822,132
Sep 21 2021 8.4896 0.31 3.78% 8.25 8.602 7.94 1,300,080
Sep 20 2021 8.18 -0.55 -6.3% 9.00 9.00 8.15 993,532
See More Historical Prices »


Your Recent History
USOTC
CRLBF
Cresco Lab..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.