Coastal Carolina Bancshares Inc (QX) (CCNB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0099 | 0.0999989899092 | 9.9001 | 9.97 | 9.82 | 750 | 9.95466667 | CS |
4 | -0.09 | -0.9 | 10 | 10.09 | 9.8 | 992 | 9.9687605 | CS |
12 | 0.44 | 4.64625131996 | 9.47 | 11 | 9.47 | 4237 | 9.92311443 | CS |
26 | 0.34 | 3.55276907001 | 9.57 | 11 | 8.6 | 4414 | 9.677683 | CS |
52 | 0.57 | 6.10278372591 | 9.34 | 11 | 8.6 | 4725 | 9.66711852 | CS |
156 | 0.36 | 3.76963350785 | 9.55 | 11.75 | 8.05 | 4068 | 9.94229812 | CS |
260 | 1.95 | 24.4974874372 | 7.96 | 11.75 | 4.33 | 5091 | 9.05083645 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.