Coastal Capital Acquisition Corp (PK) (CCAJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -10 | 0.001 | 0.0013 | 0.0009 | 2111378 | 0.00128408 | CS |
4 | -0.00024 | -21.0526315789 | 0.00114 | 0.0014 | 0.0009 | 591826 | 0.00126861 | CS |
12 | -0.00034 | -27.4193548387 | 0.00124 | 0.0015 | 0.0008 | 299897 | 0.00121566 | CS |
26 | 0 | 0 | 0.0009 | 0.0016 | 0.0006 | 302450 | 0.00130493 | CS |
52 | -0.0005 | -35.7142857143 | 0.0014 | 0.0016 | 0.0005 | 367508 | 0.00108644 | CS |
156 | -0.0047 | -83.9285714286 | 0.0056 | 0.0219 | 0.0005 | 4153223 | 0.00993773 | CS |
260 | 0.0005 | 125 | 0.0004 | 0.0219 | 0.0001 | 4817725 | 0.006881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.