![Coastal Capital Acquisition Corp (PK)](/common/images/company/NO_CCAJ.png)
Coastal Capital Acquisition Corp (PK) (CCAJ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 60500 | 0.00063306 | CS |
4 | -0.00029 | -29.2929292929 | 0.00099 | 0.0011 | 0.0005 | 106187 | 0.0007057 | CS |
12 | -0.0002 | -22.2222222222 | 0.0009 | 0.0014 | 0.0005 | 256154 | 0.00115805 | CS |
26 | -0.0007 | -50 | 0.0014 | 0.0016 | 0.0005 | 220337 | 0.00125544 | CS |
52 | -0.0001 | -12.5 | 0.0008 | 0.0016 | 0.0005 | 329711 | 0.00112532 | CS |
156 | -0.0145 | -95.3947368421 | 0.0152 | 0.021 | 0.0005 | 3026483 | 0.00794137 | CS |
260 | 0.0004 | 133.333333333 | 0.0003 | 0.0219 | 0.0001 | 4747249 | 0.006889 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725398880 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 20000 |
1725053160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724966760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1724880360 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 101000 |
1724794080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724707680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724448480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 135000 |
1724362080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724275680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724189280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1724102880 | 0.0005 | -0.0004 | -44.44 | 0.00075 | 0.00075 | 0.0005 | 284099 |
1723843740 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 40000 |
1723756860 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 25000 |
1723670820 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0007 | 214400 |
1723584000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723497600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723238400 | 0.0008 | -0.0004 | -33.34 | 0.00099 | 0.00099 | 0.0008 | 30000 |
1723152600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1723066200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722979800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722893340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 55000 |
1722634140 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 70000 |
1722547620 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 30000 |
1722460980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722374580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722288180 | 0.0011999 | 0.0001999 | 19.99 | 0.0010399 | 0.0011999 | 0.0009 | 130000 |
1722029100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.001 | 145600 |
1721942880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1721856480 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 34700 |
1721770140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 30000 |
1721683740 | 0.0008 | -0.0004 | -33.34 | 0.0009 | 0.0009 | 0.0008 | 170571 |
1721424120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1721337720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1721251320 | 0.0011999 | -0.0002 | -14.29 | 0.0009 | 0.0011999 | 0.0009 | 98000 |
1721165340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1721078940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 10001 |
1720819200 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 2000 |
1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1720646880 | 0.0011999 | 0.0002999 | 33.32 | 0.0010399 | 0.0011999 | 0.0009 | 180000 |
1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 327001 |
1720214640 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 33000 |
1720041780 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
1719955380 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
1719868980 | 0.00105 | -0.00025 | -19.23 | 0.0009 | 0.00105 | 0.0009 | 268845 |
1719610020 | 0.0013 | 0.0004 | 44.44 | 0.001 | 0.0013 | 0.00095 | 3953910 |
1719523200 | 0.0009 | -0.0005 | -35.71 | 0.0009 | 0.001 | 0.0009 | 244600 |
1719437220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1719350820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1719264420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1719005220 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 4642 |
1718918640 | 0.001 | -0.0004 | -28.57 | 0.0013 | 0.0013 | 0.000975 | 219959 |
1718746080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1718659680 | 0.0014 | 0 | 0.00 | 0.0009 | 0.0014 | 0.0009 | 520000 |
1718400540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1718314140 | 0.0014 | 0.00025 | 21.74 | 0.0009 | 0.0014 | 0.0009 | 51139 |
1718227680 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
1718141280 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
1718054880 | 0.00115 | -0.00025 | -17.86 | 0.00115 | 0.00115 | 0.00115 | 250 |
1717795800 | 0.0014 | 0.0005 | 55.56 | 0.00114 | 0.0014 | 0.0009 | 63088 |
1717709400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1177501 |
1717622460 | 0.0009 | -0.00024 | -21.05 | 0.0009 | 0.0009 | 0.0009 | 94648 |
1717536540 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.