Coastal Capital Acquisition Corp (PK) (CCAJ)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0007 | 0.0008 | 0.0006 | 60500 | 0.00063306 | CS |
| 4 | -0.00029 | -29.2929292929 | 0.00099 | 0.0011 | 0.0005 | 106187 | 0.0007057 | CS |
| 12 | -0.0002 | -22.2222222222 | 0.0009 | 0.0014 | 0.0005 | 256154 | 0.00115805 | CS |
| 26 | -0.0007 | -50 | 0.0014 | 0.0016 | 0.0005 | 220337 | 0.00125544 | CS |
| 52 | -0.0001 | -12.5 | 0.0008 | 0.0016 | 0.0005 | 329711 | 0.00112532 | CS |
| 156 | -0.0145 | -95.3947368421 | 0.0152 | 0.021 | 0.0005 | 3026483 | 0.00794137 | CS |
| 260 | 0.0004 | 133.333333333 | 0.0003 | 0.0219 | 0.0001 | 4747249 | 0.006889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725398880 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 20000 |
| 1725053160 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724966760 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1724880360 | 0.0005999 | 0.0001 | 20.00 | 0.0007 | 0.0007 | 0.0005999 | 101000 |
| 1724794080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724707680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724448480 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 135000 |
| 1724362080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724275680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724189280 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1724102880 | 0.0005 | -0.0004 | -44.44 | 0.00075 | 0.00075 | 0.0005 | 284099 |
| 1723843740 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 40000 |
| 1723756860 | 0.0007 | -0.0004 | -36.36 | 0.0007 | 0.0007 | 0.0007 | 25000 |
| 1723670820 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0011 | 0.0007 | 214400 |
| 1723584000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723497600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1723238400 | 0.0008 | -0.0004 | -33.34 | 0.00099 | 0.00099 | 0.0008 | 30000 |
| 1723152600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1723066200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722979800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722893340 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 55000 |
| 1722634140 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 70000 |
| 1722547620 | 0.0008 | -0.0004 | -33.34 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1722460980 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722374580 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1722288180 | 0.0011999 | 0.0001999 | 19.99 | 0.0010399 | 0.0011999 | 0.0009 | 130000 |
| 1722029100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.001 | 145600 |
| 1721942880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1721856480 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 34700 |
| 1721770140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 30000 |
| 1721683740 | 0.0008 | -0.0004 | -33.34 | 0.0009 | 0.0009 | 0.0008 | 170571 |
| 1721424120 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721337720 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721251320 | 0.0011999 | -0.0002 | -14.29 | 0.0009 | 0.0011999 | 0.0009 | 98000 |
| 1721165340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1721078940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 10001 |
| 1720819200 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 2000 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720646880 | 0.0011999 | 0.0002999 | 33.32 | 0.0010399 | 0.0011999 | 0.0009 | 180000 |
| 1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 327001 |
| 1720214640 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 33000 |
| 1720041780 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1719955380 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1719868980 | 0.00105 | -0.00025 | -19.23 | 0.0009 | 0.00105 | 0.0009 | 268845 |
| 1719610020 | 0.0013 | 0.0004 | 44.44 | 0.001 | 0.0013 | 0.00095 | 3953910 |
| 1719523200 | 0.0009 | -0.0005 | -35.71 | 0.0009 | 0.001 | 0.0009 | 244600 |
| 1719437220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719350820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719264420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719005220 | 0.0014 | 0.0004 | 40.00 | 0.0014 | 0.0014 | 0.0014 | 4642 |
| 1718918640 | 0.001 | -0.0004 | -28.57 | 0.0013 | 0.0013 | 0.000975 | 219959 |
| 1718746080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718659680 | 0.0014 | 0 | 0.00 | 0.0009 | 0.0014 | 0.0009 | 520000 |
| 1718400540 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718314140 | 0.0014 | 0.00025 | 21.74 | 0.0009 | 0.0014 | 0.0009 | 51139 |
| 1718227680 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1718141280 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 0 |
| 1718054880 | 0.00115 | -0.00025 | -17.86 | 0.00115 | 0.00115 | 0.00115 | 250 |
| 1717795800 | 0.0014 | 0.0005 | 55.56 | 0.00114 | 0.0014 | 0.0009 | 63088 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1177501 |
| 1717622460 | 0.0009 | -0.00024 | -21.05 | 0.0009 | 0.0009 | 0.0009 | 94648 |
| 1717536540 | 0.00114 | 0 | 0.00 | 0.00114 | 0.00114 | 0.00114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
