Coastal Capital Acquisit... (PK) Historical Data - CCAJ

Company Name	Stock Ticker Symbol	Market	Type
Coastal Capital Acquisition Corp (PK)	CCAJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	07:04:32

Open Price	Low Price	High Price	Close Price	Prev Close
0.001	0.001	0.001		0.001

CCAJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0012	0.001	0.0011527	272,283	-0.0001	-9.09%
1 Month	0.0016	0.0016	0.001	0.0012481	107,271	-0.0006	-37.50%
3 Months	0.001	0.0016	0.001	0.0014194	309,318	0.00	0.00%
6 Months	0.0007	0.0016	0.0005	0.0012251	241,779	0.0003	42.86%
1 Year	0.0011	0.0016	0.0005	0.0010747	359,591	-0.0001	-9.09%
3 Years	0.0006	0.0219	0.0005	0.007826	5,847,507	0.0004	66.67%
5 Years	0.0004	0.0219	0.0001	0.0069015	4,807,643	0.0006	150.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.001	-0.0002	-16.67%	0.001	0.001	0.001	2,510
May 01 2024	0.0012	0.00011	10.08%	0.001	0.0012	0.001	500,000
Apr 30 2024	0.00109	0.00	0.00%	0.00109	0.00109	0.00109	0
Apr 29 2024	0.00109	-0.00011	-9.17%	0.001	0.0012	0.001	463,920
Apr 26 2024	0.0012	0.0001	9.09%	0.0011	0.0012	0.001	122,700
Apr 25 2024	0.0011	0.00	0.00%	0.0011	0.0011	0.0011	0
Apr 24 2024	0.0011	-0.0003	-21.43%	0.00131	0.00131	0.0011	20,505
Apr 23 2024	0.0014	0.0001	7.69%	0.0014	0.0014	0.0014	50,000
Apr 22 2024	0.0013	0.00005	4.00%	0.0012	0.0013	0.0011	169,360
Apr 19 2024	0.00125	-0.00015	-10.71%	0.00125	0.00125	0.00125	10,000
Apr 18 2024	0.0014	0.00015	12.00%	0.0015	0.0015	0.001	35,500
Apr 17 2024	0.00125	-0.00025	-16.67%	0.00125	0.00125	0.00125	5,560
Apr 16 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	150,000
Apr 15 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 12 2024	0.0015	0.00	0.00%	0.00124	0.0015	0.0012	51,125
Apr 11 2024	0.0015	0.00025	20.00%	0.001	0.0015	0.001	61,000
Apr 10 2024	0.00125	-0.00035	-21.88%	0.001	0.00125	0.001	20,000
Apr 09 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	0
Apr 08 2024	0.0016	0.00	0.00%	0.0016	0.0016	0.0016	4,150
Apr 05 2024	0.0016	0.0003	23.08%	0.0016	0.0016	0.0016	50,000
Apr 04 2024	0.0013	-0.0003	-18.75%	0.0016	0.0016	0.0013	191,000
Apr 03 2024	0.0016	0.0001	6.67%	0.0015	0.0016	0.0013	175,435