![Coastal Capital Acquisition Corp (PK)](/common/images/company/NO_CCAJ.png)
Small Cap Recipient of Military Drone Technology Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL -- (InvestorsHub NewsWire –...
May 3, 2023 -- InvestorsHub NewsWire -- Via Op2mst, VQC LLC -- MetaWorks Platforms, Inc. (CSE: MWRK) (OTCQB: MWRK), formerly known until last summer as CurrencyWorks appears to be...
New York, NY -- September 27, 2022 -- InvestorsHub NewsWire -- via Stock Market Press -- Stock Market Press is a leading financial news company that delivers up to date stock news. In...
New York, NY -- February 16, 2022 -- InvestorsHub NewsWire -- via Small Cap Specialists LLC -- Traders News Source, a leading independent equity research and corporate access firm focused on small...
Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami, FL -- October 11, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com...
October 11, 2021 -- InvestorsHub NewsWire -- via Prime Time Profiles -- Benzinga ClickStream Corp (OTC Other: CLIS) is in the right market at the right time. And being there at a...
CEO Presenting on the Emerging Growth Conference on Tomorrow.Β Register NowΒ Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance Β Miami, Florida August 17...
CEO Presenting on the Emerging Growth Conference on August 4.Β Register NowΒ Niche Companies in Technology, Cybersecurity, Exploration & Mining, and more in Attendance Β Miami, Florida August 2...
BEVERLY HILLS, CA -- July 28, 2021 -- InvestorsHub NewsWire -- via pennymillions -- ClickStream Corp. (OTC PINK:CLIS) a technology company focused on developing apps and digital platforms...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 33.3333333333 | 0.0009 | 0.0012 | 0.0008 | 95218 | 0.00088557 | CS |
4 | 0.0003 | 33.3333333333 | 0.0009 | 0.0014 | 0.0008 | 118156 | 0.00099543 | CS |
12 | 0.0002 | 20 | 0.001 | 0.0015 | 0.0008 | 309528 | 0.00119251 | CS |
26 | 0.00035 | 41.1764705882 | 0.00085 | 0.0016 | 0.0006 | 297000 | 0.00129918 | CS |
52 | 0.0004 | 50 | 0.0008 | 0.0016 | 0.0005 | 371157 | 0.00108183 | CS |
156 | -0.0042 | -77.7777777778 | 0.0054 | 0.0219 | 0.0005 | 4066774 | 0.0100842 | CS |
260 | 0.0009 | 300 | 0.0003 | 0.0219 | 0.0001 | 4751500 | 0.00690517 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.