Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Feihe Ltd (PK) | CHFLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4848 | 16:02:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4848 | 0.4848 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.4215 - 0.7273 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.4848 | USD |
China Feihe (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHFLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5049 | 0.5049 | 0.4848 | 0.4848 | 494,792 | -0.0201 | -3.98% |
| 1 Month | 0.4465 | 0.5049 | 0.4215 | 0.4545522 | 3,059,604 | 0.0383 | 8.58% |
| 3 Months | 0.47 | 0.5135 | 0.4215 | 0.4633087 | 1,763,337 | 0.0148 | 3.15% |
| 6 Months | 0.5932 | 0.6467 | 0.4215 | 0.4659207 | 1,034,301 | -0.1084 | -18.27% |
| 1 Year | 0.7165 | 0.7273 | 0.4215 | 0.5671371 | 1,449,723 | -0.2317 | -32.34% |
| 3 Years | 1.8849 | 1.997 | 0.4215 | 0.7047073 | 1,470,954 | -1.40 | -74.28% |
| 5 Years | 2.1954 | 3.1622 | 0.4215 | 0.7118684 | 1,410,984 | -1.71 | -77.92% |
