China Feihe (PK) Historical Data - CHFLF

Company Name	Stock Ticker Symbol	Market	Type
China Feihe Ltd (PK)	CHFLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.4848	16:03:57

Open Price	Low Price	High Price	Close Price	Prev Close
			0.4848	0.4848

CHFLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.5049	0.5049	0.4848	0.4848	494,792	-0.0201	-3.98%
3 Months	0.46795	0.5135	0.4215	0.4633093	2,170,689	0.01685	3.60%
6 Months	0.6467	0.6467	0.4215	0.4648466	1,081,099	-0.1619	-25.03%
1 Year	0.6595	0.6619	0.4215	0.5442762	1,313,975	-0.1747	-26.49%
3 Years	1.8849	1.997	0.4215	0.7047073	1,470,954	-1.40	-74.28%
5 Years	2.1954	3.1622	0.4215	0.7118684	1,410,984	-1.71	-77.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
May 01 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 30 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 29 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 26 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 25 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 24 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 23 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 22 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 19 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 18 2024	0.4848	0.00	0.00%	0.4848	0.4848	0.4848	0
Apr 17 2024	0.4848	0.0188	4.03%	0.5049	0.5049	0.4848	494,792
Apr 16 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 15 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 12 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 11 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 10 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 09 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 08 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 05 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 04 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0
Apr 03 2024	0.466	0.00	0.00%	0.466	0.466	0.466	0