China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.4041 | 0.4041 | 0.4041 | 100 | 0.4041 | CS |
12 | -0.0259 | -6.02325581395 | 0.43 | 0.43 | 0.4041 | 33 | 0.4041 | CS |
26 | -0.0259 | -6.02325581395 | 0.43 | 0.43 | 0.4041 | 17 | 0.4041 | CS |
52 | -0.0205 | -4.82807348092 | 0.4246 | 0.43 | 0.4041 | 150 | 0.42334167 | CS |
156 | -0.2509 | -38.3053435115 | 0.655 | 0.655 | 0.4041 | 3492 | 0.58722477 | CS |
260 | -0.5959 | -59.59 | 1 | 1 | 0.4041 | 2789 | 0.59482802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.