China Aircraft Leasing (PK) Stock Quote CFRLF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF) Quote

China Aircraft Leasing Group Holdings Ltd (PK) (CFRLF)

0.4041

0.00

( 0.00% )

Updated: 10:41:16

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.4041

Bid

0.3757

Ask

0.4556

Volume

-

0.00 Day's Range 0.00

0.4041 52 Week Range 0.43

Market Cap

Previous Close

0.4041

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

33

Shares Outstanding

744,355,352

Dividend Yield

-

PE Ratio

10.53

Earnings Per Share (EPS)

0.04

Revenue

4.44B

Net Profit

28.26M

Sector

Aircraft

Industry

Aircraft

Website

www.calc.com.hk

Headquarters

Grand Cayman, Cym

Founded

-

China Aircraft Leasing Group Holdings Ltd (PK) is listed in the Aircraft sector of the OTCMarkets with ticker CFRLF. The last closing price for China Aircraft Leasing (PK) was $0.40. Over the last year, China Aircraft Leasing (PK) shares have traded in a share price range of $ 0.4041 to $ 0.43.

China Aircraft Leasing (PK) currently has 744,355,352 shares outstanding. The market capitalization of China Aircraft Leasing (PK) is $300.79 million. China Aircraft Leasing (PK) has a price to earnings ratio (PE ratio) of 10.53.

FeaturedElement79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.4041	0.4041	0.4041	100	0.4041	CS
12	-0.0259	-6.02325581395	0.43	0.43	0.4041	33	0.4041	CS
26	-0.0259	-6.02325581395	0.43	0.43	0.4041	17	0.4041	CS
52	-0.0205	-4.82807348092	0.4246	0.43	0.4041	150	0.42334167	CS
156	-0.2509	-38.3053435115	0.655	0.655	0.4041	3492	0.58722477	CS
260	-0.5959	-59.59	1	1	0.4041	2789	0.59482802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ETBIEastgate Biotech Corporation (CE)	$ 0.0045 (449,900.00%)	200
ZAZAZaZa Energy Corporation (CE)	$ 0.001 (99,900.00%)	600
IAHLIAHL Corporation (CE)	$ 0.0001 (9,900.00%)	166.53k
ONPHOncology Pharma Inc (CE)	$ 0.0001 (9,900.00%)	400
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (9,900.00%)	2.37M
GTORGGToor Inc (CE)	$ 0.000001 (-99.80%)	150
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	4M
WDHRWeedHire International Inc (CE)	$ 0.000001 (-99.50%)	7M
KEGS1812 Brewing Company Inc (PK)	$ 0.000001 (-99.00%)	585k
CCTLCoin Citadel (PK)	$ 0.000001 (-99.00%)	70k
RDARRaadr Inc (PK)	$ 0.0012 (-7.69%)	105.71M
VPERViper Networks Inc (PK)	$ 0.0002 (-20.00%)	89.57M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	51.78M
CBDLCBD Life Sciences Inc (PK)	$ 0.0017 (21.43%)	50.5M
ELRAElray Resources Inc (PK)	$ 0.0006 (-14.29%)	32.97M

SeaBlue

SeaBlue 1 minute ago

https://nexgold.com/nexgold-intersects-visible-gold-70-metres-below-a-previous-result-of-193-g-t-over-1-metre-showing-extension-to-the-c-zone-east-area-at-the-goliath-deposit/

WorstLuck

WorstLuck 2 minutes ago

Yes, details matter and that is why there is a ~ $0.75 arb premium at the moment. Whether that is an accurate assessment of the situation IDK, but it is what it is. When (if) the tender starts that spread will tighten but there is still a little risk in the meantime.

spion

spion 2 minutes ago

IDGR waking up +62% with rising volume

richme

richme 2 minutes ago

Why buy any at .04 if you expect a buy opportunity at .02? Did I miss something here?

Aladdin Sane

Aladdin Sane 2 minutes ago

Saw that. Wish I had some spare cash to scoop it all. Whoever buys at this price will be very happy one day.

INTHEKNOW1

INTHEKNOW1 2 minutes ago

WOW! PB I'm shocked with this tech, AFFU isn't already in penny land. Trust me, PENNY LAND COMETH! https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR Moving up today off crazy oversold (shorted ) lows.
SQUEEZE TIME? ↗️↗️↗️↗️↗️↗️
LET'S GO!
https://investorshub.advfn.com/uimage/uploads/2024/10/28/qp[uzsqueeze.jpg

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$UNQL New HOD about to Fall $262,000,000 Revenues with $103m Assets

Ms Labonte

Ms Labonte 2 minutes ago

$lap the $hort bitche$$$

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$UNQL New HOD about to Fall $262,000,000 Revenues with $103m Assets

GARYM1

GARYM1 3 minutes ago

That's why I am on the sidelines when it comes to adding

BIOChecker4

BIOChecker4 3 minutes ago

“…if the company actually executes over the next 3 years.”

Therein lies the rub.

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR Moving up today off crazy oversold (shorted ) lows.
SQUEEZE TIME? ↗️↗️↗️↗️↗️↗️
LET'S GO!
https://investorshub.advfn.com/uimage/uploads/2024/10/28/qp[uzsqueeze.jpg

bravura1

bravura1 3 minutes ago

How's that coming along?

devil dog 96

devil dog 96 3 minutes ago

Big BID support back again this week. 👀

Bid
$0.0350
Ask
$0.0550
Bid/Ask Size
70,500/44,600

Wonder if the no proof scam theory promoter clowns🤡 will be able to get anyone will sell any shares into it the way everyone ha

Bobk101

Bobk101 3 minutes ago

Click the Link provided by GMPR for all the Event Details!
$GMPR Update Out: Multiple groups flying in for meetings in East Palestine on Fri. Looking to finalize sludge remediation agreement in person this weekend & India deal, leading to huge revenue increases! These next few days are going

Ms Labonte

Ms Labonte 3 minutes ago

It’s a $hort $abotage $weet$ taking advantage of the weak $oul$$ to $ell at these levels

ABOTAGE ELL HORT

DiscoverGold

DiscoverGold 3 minutes ago

Very Large $NVDA Call LEAP
By: Cheddar Flow | October 28, 2024

• Very Large $NVDA Call LEAP

This print has the 2027 expiration and was executed above the ask

pbs.twimg.com/media/Ga_AF66XQAEzrz8?format=jpg&name=4096x4096

htt

ksquared

ksquared 3 minutes ago

The deed is cast. The die is done. Just got back from voting.
Painless.
We are not a heavily populated area.
No lines. Just a steady in and out flow.
One of the poll workers said it's been busy.
That's a good thing.

I feel like a weig

Top Penny

Top Penny 4 minutes ago

Lot's of irons in the fire here

misterfishman

misterfishman 4 minutes ago

true my ravens do choke in the play offs.

DawgTrading

DawgTrading 4 minutes ago

Authorized Shares
350,000,000
10/16/2024

Outstanding Shares
120,578,397
10/16/2024

Restricted
69,127,499
10/16/2024

Unrestricted
51,450,898
10/16/2024

Held at DTC
48,953,200

JohnnyRothrock

JohnnyRothrock 4 minutes ago

…dude! New Hampshire new poll: Trump is winning?

https://x.com/DC_Draino/status/1850895103654551834

This is nuts….if NH is in play and Trump wins it, Trump could win sun belt, and lose WI, MI and PA and still win.

But if not…what

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

And a nice gap above ....not to mention the PM volume this morning which took it to .85.......tic toc.

BURU

DMC8

DMC8 4 minutes ago

Legal win + LR-ETEPA new patent approvals globally will put AMRN in an extremely favorable position for buyout by BP.

We get it Denner.

China Aircraft Leasing (PK)

Vontobel Financial Produ...

Exchange Traded

Xs&p500 Swap 1d

Asml Hol Nv Tf 1,625% Mg...

Delayed Upgrade Clock