
Cbc Holding Company (CE) (CBHC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.81690140845 | 28.4 | 28.4 | 28.4 | 0 | 0 | CS |
4 | -0.8 | -2.81690140845 | 28.4 | 28.4 | 28.4 | 0 | 0 | CS |
12 | -0.8 | -2.81690140845 | 28.4 | 28.4 | 28.4 | 0 | 0 | CS |
26 | 1.35 | 5.14285714286 | 26.25 | 28.4 | 26.25 | 184 | 28.4 | CS |
52 | 1.35 | 5.14285714286 | 26.25 | 28.4 | 26.25 | 289 | 26.76194901 | CS |
156 | 12.6 | 84 | 15 | 28.4 | 13.85 | 535 | 21.79761928 | CS |
260 | 14.34 | 108.14479638 | 13.26 | 28.4 | 13.26 | 944 | 23.22402664 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.