Cann American (CE) Historical Data - CNNA

Company Name	Stock Ticker Symbol	Market	Type
Cann American Corporation (CE)	CNNA	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	16.67%	0.0035	15:55:28

Open Price	Low Price	High Price	Close Price	Prev Close
0.004	0.003	0.004	0.0035	0.003

CNNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.004	0.0002	0.0033384	1,441,237	0.0033	1,650.00%
1 Month	0.0025	0.004	0.0002	0.0035418	951,649	0.001	40.00%
3 Months	0.0023	0.004	0.0002	0.0027078	888,645	0.0012	52.17%
6 Months	0.0013	0.0045	0.0002	0.0029396	788,044	0.0022	169.23%
1 Year	0.0017	0.0178	0.000001	0.0057541	9,220,344	0.0018	105.88%
3 Years	0.0167	0.027	0.000001	0.0050829	5,865,633	-0.0132	-79.04%
5 Years	0.0029	0.045	0.000001	0.0040989	5,467,473	0.0006	20.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.0035	0.0005	16.67%	0.004	0.004	0.003	1,557,946
Apr 29 2024	0.003	-0.0008	-21.05%	0.004	0.004	0.003	1,219,999
Apr 26 2024	0.0038	0.0003	8.57%	0.0031	0.004	0.0031	1,415,001
Apr 25 2024	0.0035	0.0007	25.00%	0.0028	0.004	0.0028	2,064,103
Apr 24 2024	0.0028	0.00	0.00%	0.0028	0.0028	0.0028	0
Apr 23 2024	0.0028	-0.0002	-6.67%	0.0002	0.0028	0.0002	1,065,843
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 18 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 17 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Apr 16 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,001
Apr 15 2024	0.003	-0.0001	-3.23%	0.0016	0.003	0.0016	138,134
Apr 12 2024	0.0031	0.0001	3.33%	0.0033	0.0033	0.0004	742,674
Apr 11 2024	0.003	-0.0003	-9.09%	0.0018	0.003	0.0018	14,000
Apr 10 2024	0.0033	0.00	0.00%	0.0023	0.0033	0.0023	535,021
Apr 09 2024	0.0033	-0.0006	-15.38%	0.0035	0.0039	0.0033	407,241
Apr 08 2024	0.0039	0.0006	18.18%	0.0039	0.0039	0.0039	10,082
Apr 05 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 04 2024	0.0033	-0.0006	-15.38%	0.0035	0.0039	0.0033	390,000
Apr 03 2024	0.0039	0.00	0.00%	0.0037	0.004	0.0015	403,492
Apr 02 2024	0.0039	0.0014	56.00%	0.0025	0.004	0.0025	4,912,500
Apr 01 2024	0.0025	0.00	0.00%	0.0017	0.0025	0.0017	30,000