News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 21.2121212121 | 0.0033 | 0.0045 | 0.0033 | 1626302 | 0.00376955 | CS |
| 4 | -0.0005 | -11.1111111111 | 0.0045 | 0.0045 | 0.001 | 617548 | 0.00374813 | CS |
| 12 | 0.0012 | 42.8571428571 | 0.0028 | 0.0045 | 0.0006 | 526125 | 0.00324621 | CS |
| 26 | -0.0004 | -9.09090909091 | 0.0044 | 0.0067 | 0.0004 | 530278 | 0.0044123 | CS |
| 52 | 0.002 | 100 | 0.002 | 0.0077 | 0.0002 | 575613 | 0.00398781 | CS |
| 156 | -0.0011 | -21.568627451 | 0.0051 | 0.0178 | 1.0E-6 | 6518116 | 0.00480205 | CS |
| 260 | 0.002 | 100 | 0.002 | 0.045 | 1.0E-6 | 5545113 | 0.00406974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.004 | 0.004 | 93286 |
| 1741901340 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1741814940 | 0.0039 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0038 | 1706714 |
| 1741728000 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1741641600 | 0.0039 | 0.0004 | 11.43 | 0.0037 | 0.0042 | 0.0037 | 1581093 |
| 1741386000 | 0.0035 | -0.001 | -22.22 | 0.0033 | 0.0045 | 0.0033 | 1591100 |
| 1741299600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741213200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1741126800 | 0.0045 | 0.0007 | 18.42 | 0.0038 | 0.0045 | 0.0038 | 3000 |
| 1741040460 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1740781260 | 0.0038 | 0.0001 | 2.70 | 0.0038 | 0.0038 | 0.0038 | 120000 |
| 1740694800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1740608400 | 0.0037 | 0.0001 | 2.78 | 0.0036 | 0.0038 | 0.0011 | 482575 |
| 1740522480 | 0.0036 | -0.0009 | -20.00 | 0.0038 | 0.0042 | 0.0036 | 410000 |
| 1740435600 | 0.0045 | 0.0009 | 25.00 | 0.0045 | 0.0045 | 0.0045 | 2000 |
| 1740176880 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1740090480 | 0.0036 | -0.0009 | -20.00 | 0.001 | 0.0036 | 0.001 | 267000 |
| 1740003960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 12000 |
| 1739917560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739571960 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739485560 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739399160 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739312760 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1739226360 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1738967160 | 0.0045 | 0.0006 | 15.38 | 0.004 | 0.0045 | 0.004 | 20000 |
| 1738880400 | 0.0039 | -0.0006 | -13.33 | 0.0045 | 0.0045 | 0.0039 | 404242 |
| 1738794000 | 0.0045 | 0.0025 | 125.00 | 0.0008 | 0.0045 | 0.0008 | 1246358 |
| 1738708140 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738621740 | 0.002 | 0.0001 | 5.26 | 0.0005999 | 0.002 | 0.0005999 | 1278000 |
| 1738362480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1738276080 | 0.0019 | -0.0001 | -5.00 | 0.0015 | 0.0019 | 0.0015 | 1501600 |
| 1738189740 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2001 |
| 1738103280 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 307000 |
| 1738016640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737757440 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 635000 |
| 1737671220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0005999 | 213800 |
| 1737584640 | 0.002 | -0.0012 | -37.50 | 0.0005999 | 0.002 | 0.0005999 | 233739 |
| 1737498360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737152760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1737066360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736979960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736893560 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736807160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736547960 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736375160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736288760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1736202360 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735943160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735856760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735683960 | 0.0032 | -0.0007 | -17.95 | 0.0015 | 0.0032 | 0.0015 | 55222 |
| 1735597740 | 0.0039 | -0.0001 | -2.50 | 0.0015 | 0.004 | 0.0015 | 904759 |
| 1735338000 | 0.004 | 0.0011001 | 37.94 | 0.0015 | 0.004 | 0.0015 | 20100 |
| 1735251000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1735078200 | 0.0028999 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0025 | 125000 |
| 1734992400 | 0.0028999 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0028 | 30820 |
| 1734733200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1734646800 | 0.0028999 | -0.0001 | -3.33 | 0.0015 | 0.004 | 0.0015 | 1435400 |
| 1734560940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734474540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.0015 | 0.003 | 0.0015 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
