ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CannaOne Technologies Inc

CannaOne Technologies Inc (CNNA)

1.27
0.00
(0.00%)
Closed April 29 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.27
Bid
1.25
Ask
1.28
Volume
-
0.00 Day's Range 0.00
1.27 52 Week Range 1.27
Previous Close
1.27
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.271.271.2700CS
4001.271.271.2700CS
12001.271.271.2700CS
26001.271.271.2700CS
52001.271.271.2700CS
156001.271.271.2700CS
2601.1711700.11.280.04570800.62087579CS

CNNA - Frequently Asked Questions (FAQ)

What is the current CannaOne Technologies share price?
The current share price of CannaOne Technologies is $ 1.27
What is the 1 year trading range for CannaOne Technologies share price?
CannaOne Technologies has traded in the range of $ 1.27 to $ 1.27 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRCOBuscando Resources Corp
$ 0.18
(125.00%)
82k
MOODDoseology Sciences Inc
$ 0.30
(71.43%)
38.4k
CCCCarlyle Commodities Corp
$ 0.015
(50.00%)
26.01k
PLAYPlayground Ventures Inc
$ 0.03
(50.00%)
3k
PURRPanther Minerals Inc
$ 0.015
(50.00%)
258k
ASEPASEP Medical Holdings Inc
$ 0.16
(-68.00%)
1.07k
CTTTCritical Infrastructure Technologies Ltd
$ 0.095
(-53.66%)
117k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
3k
GSRIGolden Shield Resources Inc
$ 0.20
(-50.00%)
33.75k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
50k
BIOVBioVaxys Technology Corp
$ 0.03
(-25.00%)
2.36M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(0.00%)
1.9M
IAIinfinitii ai inc
$ 0.045
(-10.00%)
1.89M
MONIGlobal Tactical Metals Corp
$ 0.04
(14.29%)
1.75M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
1.55M

Discussion

View Full Feed
WooptdooU WooptdooU 2 minutes ago
PUBLIC FACE PUNCH victim #2 may be right around the corner... will it be the very UNadmiral, return to the scheme scene guy? He was the comp committee chair and gave millions IN CASH bonus to the MissGUIDER lil lebby and the Marcinobodi, it was my idea, al gore wannabee guy. Lifetime grifters! Pity,
LWLG
CelestialSage6 CelestialSage6 4 minutes ago
Halozyme filed a lawsuit against Merck. Do you think Halozyme will win the lawsuit? If so, please explain why. I expect the lawsuit to be dismissed.
HALO
SkeBallLarry SkeBallLarry 8 minutes ago
" Thank you . !! . Amazing how he/they figure that out " !!
silkmaster silkmaster 9 minutes ago
Polartec and Kraig Biocraft Laboratories announced their collaboration to bring the first spider silk fabrics to the performance apparel market on April 17, 2019. imo thats way too much time ago . i do not say it wont move to a good ending but 6 years is time... what happen with the DOD? Kings ? i
KBLB
Bull_Dolphin Bull_Dolphin 11 minutes ago
Trump Rally live on RSBN:

https://www.rsbnetwork.com/video/live-president-trump-holds-a-rally-celebrating-his-first-100-days-in-macomb-county-mi-4-29-25/
Bull_Dolphin Bull_Dolphin 21 minutes ago
Nobody sums it up quite like Victor:

https://x.com/DailySignal/status/1916975721437691997
manibiotech manibiotech 24 minutes ago
ThanksCan you provide the source which defines backlogged as pre Sep 23 currently 
NWBO
Truth_is_a_tool Truth_is_a_tool 26 minutes ago
a car alive? Mic drop

Did you drop the mic on your head ? That’s like saying a cow is alive , therefore cheese and milk are the most complicated products to bring to market 🤣

Chickens are alive so I guess eggs are the most complicated product to bring to mark
KBLB
Bull_Dolphin Bull_Dolphin 29 minutes ago
Fast Dads:

https://x.com/TheFigen_/status/1916965311888113995
trunkmonk trunkmonk 30 minutes ago
Good for you, accept its not short, its leveraged and inverse. yes there are many false rumors, cause they dont comprehend the difference.
Ive been trading both off and on for around 10 years, but who am i, Ive more that tripled my portfolio in the past year, which is not great but it beats
XRPUSD
Bull_Dolphin Bull_Dolphin 33 minutes ago
Check this out Larry:

https://x.com/alscyborg/status/1916630186382291242
Just the facts maam Just the facts maam 37 minutes ago
Looks like ANIP has recently listed Inzirqo in their products pages, however they have yet to add the link to the prescribing information which is already publicly available.

https://www.anipharmaceuticals.com/products.php Products

https://dailymed.nlm.nih.gov/dail
ANIP
ktcougar ktcougar 48 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/atomera-ATOM/stock-news/95924290/atomera-announces-agreement-with-leading-capital-e#google_vignette

Atomera Announces Agreement with Leading Capital Equipment Company to Bring Innovative Materials to Market

Atomera Incorporated (
ATOM
jxyzobrien jxyzobrien 53 minutes ago
shadow how to monitor
intraday trend

https://www.youtube.com/watch?v=_kGNOpcQGko
Nukemtiltheyglow Nukemtiltheyglow 54 minutes ago
Latest Price to Sales calc: Market Cap/ Total Sales (Revenue). 3.60 (pps) x 1.014 (OS) = 3.65 (MC)/ 13.11 (Revs 2024) = 0.278 or .28. Pretty incredible when you consider it? This is fact not fiction. 
LUMN
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Source:
DOGE
Department of Government Efficiency
@DOGE
Yesterday at 09:18 PM

==========================================
Golden Cross Golden Cross 1 hour ago
$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships
FDXTF
Golden Cross Golden Cross 1 hour ago
$FDXTF FendX Expanding with New Technology and Product Expansions. Target 100% Here!

Thin Trader! This One Can Move. Looking Awesome For This Week! Bottom Here ready to move Up!
https://allcapresearch.com/f/fendx-fdxtf-expands-with-new-tech-and-partnerships
FDXTF
thistraderknowsall thistraderknowsall 1 hour ago
****TRU**** Crypto surges to higher levels. The Crypto team expects TRU to run back to $1.25 on latest developments. RETIRE EARLY!!!
pepeoil pepeoil 1 hour ago
Why would anyone dilute a good company into azrh? AZRH is worthless. Their strategy is to inflate the value of these trash companies and raise money from unsophisticated investors. Tic toc tic toc.

Where is that 300 bopd? How many wells have been drilled with Mounta
AZRH
Golden Cross Golden Cross 1 hour ago
$FDXTF~~Nice volume today...This trades thin and can move real fast.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jfjrmscreen.png
FDXTF

Your Recent History

Delayed Upgrade Clock