Brembo NV (PK) (BRBOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 3.10796074155 | 9.17 | 9.455 | 9.1 | 540 | 9.26244671 | CS |
4 | 0.285 | 3.10796074155 | 9.17 | 9.455 | 9.1 | 540 | 9.26244671 | CS |
12 | -1.899 | -16.7253831249 | 11.354 | 11.354 | 9.1 | 3540 | 10.99811372 | CS |
26 | -2.385 | -20.1435810811 | 11.84 | 11.9 | 9.1 | 1949 | 11.12929912 | CS |
52 | -2.365 | -20.0084602369 | 11.82 | 13.05 | 9.1 | 1715 | 11.58328401 | CS |
156 | -3.445 | -26.7054263566 | 12.9 | 16.6 | 8.55 | 1204 | 11.67584065 | CS |
260 | -2.995 | -24.0562248996 | 12.45 | 16.6 | 6.4 | 1027 | 11.29280545 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.