ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brembo NV (PK)

Brembo NV (PK) (BRBOF)

9.455
0.00
(0.00%)
Closed November 18 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.455
Bid
8.65
Ask
9.94
Volume
-
0.00 Day's Range 0.00
9.10 52 Week Range 13.05
Previous Close
9.455
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,540
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2853.107960741559.179.4559.15409.26244671CS
40.2853.107960741559.179.4559.15409.26244671CS
12-1.899-16.725383124911.35411.3549.1354010.99811372CS
26-2.385-20.143581081111.8411.99.1194911.12929912CS
52-2.365-20.008460236911.8213.059.1171511.58328401CS
156-3.445-26.705426356612.916.68.55120411.67584065CS
260-2.995-24.056224899612.4516.66.4102711.29280545CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
Monksdream Monksdream 10 seconds ago
No dollar amounts were mentioned
That will happen
BKKT
Kool Aid Man Kool Aid Man 14 seconds ago
Classic Park PR whopper--- JP Energy Global commands approximately an 18% gross profit margin while minimizing risk since there is no currency risk – all transactions are in US dollars. JP Energy Global does not act as a broker; its business model is to buy and to sell these select commodities acti
SPZI
bbotcs bbotcs 26 seconds ago
lj: re: Biden
The President who tried to wander off into the jungle. Proof positive that the Democrats have perpetrated a fraud, perhaps a crime on the American people by hiding his cognitive decline.
The_Dohminator The_Dohminator 30 seconds ago
Redspeed and JR30 are part of the scam. It's that simple. 
VERB
alertmeipp alertmeipp 1 minute ago
I think he does have some really good ideas, but then some really bad ideas as well. But I agree that there are areas we should improve on ASAP.
Lakota-45 Lakota-45 2 minutes ago
~ A good guess, but a few words short !!!

~ It will be out - SOON !!!

~ $WDLF ~
WDLF
valuemind valuemind 2 minutes ago
I will keep SMCI all for long time and not feel silly if it drop due to "sell the news".
SMCI
jimr1717 jimr1717 2 minutes ago
A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of police-reported crashes that year hit 5,930,496.

https://www.forbes.com/advisor/legal/auto-ac
TSLA
GBR GBR 3 minutes ago
Still curious why they didn't talk about consulting business
during the EC
VERI
europa7 europa7 3 minutes ago
SEALSQ and WISeKey Further Integrate their Technologies to Revolutionize the Digital Ecosystem with Post-Quantum Cryptographic Chips, Cybersecurity, Satellites and Advanced TIoT Solutions
18 November 2024
https://www.stocktitan.net/news/LAES/sealsq-and-wi-se-key-further-integrate-their
WKEY
peteypickem peteypickem 3 minutes ago
Tomorrow during trading tell me when you see dilution
ILST
GBR GBR 4 minutes ago
When this new Professional Services page first appeared, I didn't bother to check
into Corelogic, which is listed on the page. Have around 1.5 to 2 billion in revenues.
https://www.veritone.com/services/professional-services/


And back in October, they came out w
VERI
delerious1 delerious1 4 minutes ago
Maybe we all come here to be textually gratified....who knew ?
NBRI
Tadaaa Tadaaa 4 minutes ago
Over 200 Million $$ Today Alone, close at the HOD ?
HBARUSD
norisknorewards norisknorewards 5 minutes ago
Hope - anything to get longs to sell, amiright?
NWBO
BullNBear52 BullNBear52 5 minutes ago
Phil started the board. Sadly his name was removed as a moderator.
carvajal carvajal 5 minutes ago
yeah, I've been through it all but thanks for the data, I couldn't remember some of the specifics.
HMBL
luckydude777 luckydude777 5 minutes ago
Would guess maybe X might start buying crypto as well to give it some hard asset/s.
DJT
madg madg 6 minutes ago
Equity raises and then say you're buying 500k of stock back while you generate no income. Incompetence abounds at this company 
SINT
peteypickem peteypickem 6 minutes ago
Stop saying it’s MM games and shorts,,,
ILST
art2426 art2426 6 minutes ago
IT IS FUN! Thus the reading of your posts and others who are cheering and excited about a .0001 rise in the stock price of a company that has NEVER reported a net profit in over twenty years in business, has an asset/liability ratio that would make any accountant cringe, along with anyone with an ou
BIEL
Tadaaa Tadaaa 7 minutes ago
How cool is that !!! Check this out….


https://x.com/GenfinityIO/status/1857890027868418105
HBARUSD
HGilS HGilS 7 minutes ago
Jour corrected me. We can recognize the revenue for shipped finished inventory. Cash will come within 90 days
ELTP
TradingCharts TradingCharts 8 minutes ago
Download Report Summary
Third-party testing has verified that IBAT’s system is not theoretical; it is real-world proven and ready to be deployed to recover lithium. Complete the form to review the results.
https://www.ibatterymetals.com/download-report-summary

Thanks for
IBATF

Your Recent History

Delayed Upgrade Clock