Brembo NV (PK) Historical Data - BRBOF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.6	-5.38116591928	11.15	11.15	10.55	7500	10.95	CS
12	-0.4	-3.65296803653	10.95	11.354	10.55	3480	11.0039339	CS
26	-2.46	-18.9085318985	13.01	13.01	10.55	1751	11.18788546	CS
52	-0.31	-2.85451197053	10.86	13.05	10.55	2093	11.6102846	CS
156	-2.25	-17.578125	12.8	16.6	8.55	1160	11.7841848	CS
260	0.15	1.44230769231	10.4	16.6	6.4	1085	11.31049916	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728682020	10.55	0	0.00	10.55	10.55	10.55	0
1728595620	10.55	0	0.00	10.55	10.55	10.55	0
1728509220	10.55	0	0.00	10.55	10.55	10.55	0
1728422820	10.55	0	0.00	10.55	10.55	10.55	0
1728336420	10.55	0	0.00	10.55	10.55	10.55	0
1728077220	10.55	-0.6	-5.38	10.55	10.55	10.55	5000
1727991000	11.15	0	0.00	11.15	11.15	11.15	0
1727904600	11.15	0	0.00	11.15	11.15	11.15	0
1727818200	11.15	0	0.00	11.15	11.15	11.15	0
1727731800	11.15	0	0.00	11.15	11.15	11.15	0
1727472600	11.15	0	0.00	11.15	11.15	11.15	0
1727386200	11.15	-0.2	-1.80	11.15	11.15	11.15	10000
1727299440	11.354	0	0.00	11.354	11.354	11.354	0
1727213040	11.354	0	0.00	11.354	11.354	11.354	0
1727126640	11.354	0	0.00	11.354	11.354	11.354	0
1726867440	11.354	0	0.00	11.354	11.354	11.354	0
1726781040	11.354	0	0.00	11.354	11.354	11.354	0
1726694640	11.354	0	0.00	11.354	11.354	11.354	0
1726608240	11.354	0	0.00	11.354	11.354	11.354	0
1726521840	11.354	0	0.00	11.354	11.354	11.354	0
1726262640	11.354	0	0.00	11.354	11.354	11.354	0
1726176240	11.354	0	0.00	11.354	11.354	11.354	0
1726089840	11.354	0	0.00	11.354	11.354	11.354	0
1726003440	11.354	0	0.00	11.354	11.354	11.354	0
1725917040	11.354	0	0.00	11.354	11.354	11.354	0
1725657840	11.354	0	0.00	11.354	11.354	11.354	0
1725571440	11.354	0.15	1.38	11.354	11.354	11.354	2199
1725484860	11.2	0	0.00	11.2	11.2	11.2	0
1725398460	11.2	0	0.00	11.2	11.2	11.2	0
1725052860	11.2	0	0.00	11.2	11.2	11.2	0
1724966460	11.2	0	0.00	11.2	11.2	11.2	0
1724880060	11.2	0	0.00	11.2	11.2	11.2	0
1724793660	11.2	0	0.00	11.2	11.2	11.2	0
1724707260	11.2	0	0.00	11.2	11.2	11.2	0
1724448060	11.2	0	0.00	11.2	11.2	11.2	0
1724361660	11.2	0	0.00	11.2	11.2	11.2	0
1724275260	11.2	0	0.00	11.2	11.2	11.2	0
1724188860	11.2	0	0.00	11.2	11.2	11.2	0
1724102460	11.2	0	0.00	11.2	11.2	11.2	0
1723843260	11.2	0	0.00	11.2	11.2	11.2	0
1723756860	11.2	0.25	2.28	11.2	11.2	11.2	200
1723671000	10.95	0	0.00	10.95	10.95	10.95	0
1723584600	10.95	0	0.00	10.95	10.95	10.95	0
1723498200	10.95	0	0.00	10.95	10.95	10.95	0
1723239000	10.95	0	0.00	10.95	10.95	10.95	0
1723152600	10.95	0	0.00	10.95	10.95	10.95	0
1723066200	10.95	0	0.00	10.95	10.95	10.95	0
1722979800	10.95	0	0.00	10.95	10.95	10.95	0
1722864600	10.95	0	0.00	10.95	10.95	10.95	0
1722605400	10.95	0	0.00	10.95	10.95	10.95	0
1722519000	10.95	0	0.00	10.95	10.95	10.95	0
1722432600	10.95	0	0.00	10.95	10.95	10.95	0
1722346200	10.95	0	0.00	10.95	10.95	10.95	0
1722259800	10.95	0	0.00	10.95	10.95	10.95	0
1722000600	10.95	0	0.00	10.95	10.95	10.95	0
1721914200	10.95	0	0.00	10.95	10.95	10.95	0
1721827800	10.95	0	0.00	10.95	10.95	10.95	0
1721741400	10.95	0	0.00	10.95	10.95	10.95	0
1721655000	10.95	0	0.00	10.95	10.95	10.95	0
1721395800	10.95	0	0.00	10.95	10.95	10.95	0
1721309400	10.95	0	0.00	10.95	10.95	10.95	0
1721223000	10.95	0	0.00	10.95	10.95	10.95	0
1721136600	10.95	0	0.00	10.95	10.95	10.95	0
1721050200	10.95	0	0.00	10.95	10.95	10.95	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brembo NV (PK) (BRBOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brembo NV (PK) (BRBOF) Historical

Brembo NV (PK) (BRBOF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History