Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,644 |
|
|||||
| News | - | ||||||
| Day High | 3.13 | Low High |
|||||
| Day Low | 3.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackline Safety Corporation (PK) | BLKLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.13 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.13 | 3.13 | 3.13 | 3.13 | 3.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 2,644 | $ 3.13 | $ 8,276 | - | 2.20 - 3.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:52 | average | 200 | $ 3.105296 | USD |
Blackline Safety (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLKLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.15 | 2.95 | 3.06 | 5,450 | 0.18 | 6.10% |
| 1 Month | 3.00 | 3.15 | 2.80 | 3.02 | 3,304 | 0.13 | 4.33% |
| 3 Months | 3.09 | 3.21 | 2.80 | 3.06 | 2,537 | 0.04 | 1.29% |
| 6 Months | 2.695 | 3.42 | 2.65 | 3.12 | 3,294 | 0.435 | 16.14% |
| 1 Year | 2.29 | 3.42 | 2.20 | 2.86 | 3,064 | 0.84 | 36.68% |
| 3 Years | 7.3766 | 7.3906 | 1.155 | 3.51 | 2,767 | -4.25 | -57.57% |
| 5 Years | 4.35 | 7.5238 | 1.155 | 3.85 | 2,700 | -1.22 | -28.05% |
![Logo of Crypviser CVCOIN [Ethereum] (CVNEUR).](/common/images/company/COIN_CVNUSD.png){kind=small}
