Blackline Safety (PK) Stock Quote BLKLF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackline Safety Corporation (PK) (BLKLF) Quote

Blackline Safety Corporation (PK) (BLKLF)

3.15

0.00

(0.00%)

Closed June 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.15

Bid

2.92

Ask

3.47

Volume

200

0.00 Day's Range 0.00

2.20 52 Week Range 3.42

Market Cap

Previous Close

3.15

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,343

Shares Outstanding

72,810,486

Dividend Yield

-

PE Ratio

-12.05

Earnings Per Share (EPS)

-0.35

Revenue

100.01M

Net Profit

-25.55M

Sector

Communications Equip, Nec

Industry

Business Services, Nec

Website

www.blacklinesafety.com

Headquarters

Calgary, Alberta, Can

Founded

2009

Blackline Safety Corporation (PK) is listed in the Communications Equip sector of the OTCMarkets with ticker BLKLF. The last closing price for Blackline Safety (PK) was $3.15. Over the last year, Blackline Safety (PK) shares have traded in a share price range of $ 2.20 to $ 3.42.

Blackline Safety (PK) currently has 72,810,486 shares outstanding. The market capitalization of Blackline Safety (PK) is $307.99 million. Blackline Safety (PK) has a price to earnings ratio (PE ratio) of -12.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0937	3.06579851454	3.0563	3.15	3.0563	2284	3.14049923	CS
4	0.17	5.70469798658	2.98	3.15	2.8	2857	3.03698507	CS
12	0.08	2.60586319218	3.07	3.21	2.8	2343	3.0577192	CS
26	0.5	18.8679245283	2.65	3.42	2.65	3282	3.12602257	CS
52	0.86	37.5545851528	2.29	3.42	2.2	3040	2.85984795	CS
156	-4.2266	-57.2973998861	7.3766	7.3906	1.155	2759	3.50503984	CS
260	-1.2	-27.5862068966	4.35	7.5238	1.155	2695	3.84417108	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Barauch

Barauch 4 minutes ago

Ask these guys:
COMPANY OFFICERS & CONTACTS
Dwight Esnard - CEO
Michael Layman - CFO
Jennifer Trowbridge - Legal Counsel
They have literally destroyed the company and the value of your stock holdings.

sony12

sony12 4 minutes ago

AND THE JUDGE SAID GUILTY AS CHARGED IMO

BDEZ

BDEZ 5 minutes ago

JP313

JP313 5 minutes ago

Drawbacks
The Securities and Exchange Commission warns investors that convertible shares may depress the value of common shares by diluting them.
2
Another drawback is that convertible preferred shareholders, unlike common shareholders, rarely have

Truthsocial

Truthsocial 5 minutes ago

Good luck to those losers lol

BDEZ

BDEZ 5 minutes ago

cjstocksup

cjstocksup 5 minutes ago

https://x.com/Travis_4_Trump/status/1804844602127532141

BDEZ

BDEZ 5 minutes ago

WCVC still waiting on form 10

12x

12x 6 minutes ago

It’s interesting that apparently Anavex did the CGI-I measure but did not included it in the outcome measure on the clinical trial.gov. More importantly, how to explain the100x difference (p=0.24 vs p=0.0033) between 2 measures: ADCS-ADL and CGI-I. Recall the RETT trial missed the CGI-I endpoint.

BDEZ

BDEZ 6 minutes ago

Monksdream

Monksdream 6 minutes ago

CMND 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/lyflwIMG_8956.gif

Dust2332

Dust2332 7 minutes ago

Yes nobody new is able to connect a wallet. I've had multiple people ask me about it even people who were once bashers want to participate.

Salmiler

Salmiler 8 minutes ago

$TKMO Hey but he will definitely get eyes on it and we know what happens to the stock that has been beaten down for months and all of the sudden gets a huge Influx of cash 💰 we talking moon baby 😉

puffadder

puffadder 8 minutes ago

IR do you seriously doubt Son of Spiderman

Monksdream

Monksdream 8 minutes ago

AEMD 10Q expected Thursday 6/27
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif

Eli's Gone

Eli's Gone 8 minutes ago

no...no... a thousand times no...my worst nightmare---I hope Lucas Luetge isn't driving him

cjstocksup

cjstocksup 8 minutes ago

https://x.com/CollinRugg/status/1804901156344451583

sab63090

sab63090 9 minutes ago

I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.

rich2

rich2 9 minutes ago

totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D

cjstocksup

cjstocksup 9 minutes ago

https://x.com/OliLondonTV/status/1804663428315029917

BDEZ

BDEZ 9 minutes ago

BDEZ

BDEZ 9 minutes ago

BDEZ

BDEZ 10 minutes ago

BDEZ

BDEZ 10 minutes ago

BDEZ

BDEZ 10 minutes ago

Blackline Safety (PK)

Nat.west.frn'c'

Delayed Upgrade Clock