Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | 0.04874 | Low High |
|||||
| Day Low | 0.04874 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bactech Environmental Corporation (QB) | BCCEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00348 | 7.69% | 0.04874 | 15:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04874 | 0.04874 | 0.04874 | 0.04874 | 0.04526 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 5,000 | $ 0.04874 | $ 244 | - | 0.03566 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:12:17 | 5,000 | $ 0.04874 | USD |
Bactech Environmental Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.27M | 185.36M | - | 0 | -3.37M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bactech Environmental (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCCEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05275 | 0.05275 | 0.04526 | 0.050558 | 17,507 | -0.00401 | -7.60% |
| 1 Month | 0.0447 | 0.06 | 0.0447 | 0.0550706 | 43,044 | 0.00404 | 9.04% |
| 3 Months | 0.04051 | 0.06 | 0.03566 | 0.0474025 | 27,294 | 0.00823 | 20.32% |
| 6 Months | 0.05998 | 0.065 | 0.03566 | 0.0494412 | 28,378 | -0.01124 | -18.74% |
| 1 Year | 0.0431 | 0.09 | 0.03566 | 0.0561599 | 29,345 | 0.00564 | 13.09% |
| 3 Years | 0.093671 | 0.1601 | 0.0175 | 0.0770588 | 55,607 | -0.04493 | -47.97% |
| 5 Years | 0.01 | 0.1906 | 0.00555 | 0.0624784 | 57,385 | 0.03874 | 387.40% |
Bactech Environmental (QB) Description
| BacTech is a proven environmental technology company, delivering effective and eco-friendly bioleaching and remediation solutions to commercial operations to process and recover preferred metals (gold, silver, cobalt, and copper) and safely remove and transform harmful contaminants like arsenic into benign EPA-approved products for landfill. Tapping into numerous environmental and economic advantages of its proprietary method of bioleaching, BacTech uses naturally occurring bacteria, harmless to both humans and the environment, to neutralize toxic mining sites with high-pay potential. The Company is planning to build its new owner-operated bioleaching facility near Ponce Enriquez, Ecuador and continues to investigate the prospects of establishing additional modern bioleaching facilities across other areas of Ecuador, Peru and Colombia. |
