IFAN Financial Inc (CE) (IFAN)
USOTC
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 105745 | 0.0002 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0003 | 0.0001 | 454839 | 0.00019045 | CS |
12 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 373094 | 0.00013351 | CS |
26 | 0.0001 | 100 | 0.0001 | 0.0006 | 1.0E-6 | 446358 | 0.00015599 | CS |
52 | -0.0003 | -60 | 0.0005 | 0.0007 | 1.0E-6 | 441360 | 0.00021259 | CS |
156 | -0.0101 | -98.0582524272 | 0.0103 | 0.0145 | 1.0E-6 | 4506711 | 0.0022497 | CS |
260 | -0.0001 | -33.3333333333 | 0.0003 | 0.052 | 1.0E-6 | 7035088 | 0.01144924 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.