![Assicurazioni Generali (PK)](/common/images/company/NO_ARZGF.png)
Assicurazioni Generali (PK) (ARZGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 24.82 | 24.82 | 24.82 | 228 | 24.82 | CS |
4 | -0.33 | -1.31212723658 | 25.15 | 25.15 | 24.82 | 226 | 25.03886263 | CS |
12 | 0.33 | 1.34748877093 | 24.49 | 26.785397 | 24.49 | 1226 | 26.42415439 | CS |
26 | 4.08 | 19.6721311475 | 20.74 | 26.785397 | 20.74 | 2423 | 25.08305679 | CS |
52 | 4.74 | 23.6055776892 | 20.08 | 26.785397 | 20.08 | 1950 | 24.51687647 | CS |
156 | 4.7842 | 23.8782579183 | 20.0358 | 26.785397 | 13.34 | 2512 | 19.98075863 | CS |
260 | 5.57 | 28.9350649351 | 19.25 | 26.785397 | 11.2208 | 4525 | 16.2378268 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.