Aozora Bank Ltd (PK) (AOZOY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.1 | -2.2271714922 | 4.49 | 4.575 | 4.325 | 842 | 4.48346626 | DR |
26 | 0.68 | 18.3288409704 | 3.71 | 4.575 | 3.64 | 1142 | 3.99677416 | DR |
52 | -0.9 | -17.0132325142 | 5.29 | 5.548 | 3.34 | 2955 | 4.29263507 | DR |
156 | -1.15 | -20.7581227437 | 5.54 | 5.99 | 3.34 | 2296 | 4.4807987 | DR |
260 | -2.07 | -32.0433436533 | 6.46 | 7.05 | 3.34 | 2801 | 4.53950223 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.