
American Tungsten Corporation (QB) (DEMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1588 | -19.0636254502 | 0.833 | 0.84 | 0.505 | 186164 | 0.62413057 | CS |
4 | -0.8608 | -56.0781758958 | 1.535 | 1.574 | 0.505 | 325920 | 1.02578941 | CS |
12 | 0.2742 | 68.55 | 0.4 | 1.7 | 0.3651 | 213579 | 1.17287172 | CS |
26 | 0.2919 | 76.3536489668 | 0.3823 | 1.7 | 0.34935 | 209379 | 1.17193613 | CS |
52 | 0.2919 | 76.3536489668 | 0.3823 | 1.7 | 0.34935 | 209379 | 1.17193613 | CS |
156 | 0.2919 | 76.3536489668 | 0.3823 | 1.7 | 0.34935 | 209379 | 1.17193613 | CS |
260 | 0.2919 | 76.3536489668 | 0.3823 | 1.7 | 0.34935 | 209379 | 1.17193613 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.