
American Tungsten Corporation (QB) (DEMRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.195 | -23.9263803681 | 0.815 | 0.8555 | 0.505 | 184648 | 0.65067714 | CS |
4 | -1.03 | -62.4242424242 | 1.65 | 1.7 | 0.505 | 353665 | 1.0834395 | CS |
12 | 0.22 | 55 | 0.4 | 1.7 | 0.3651 | 215317 | 1.18033047 | CS |
26 | 0.2377 | 62.176301334 | 0.3823 | 1.7 | 0.34935 | 210991 | 1.17937325 | CS |
52 | 0.2377 | 62.176301334 | 0.3823 | 1.7 | 0.34935 | 210991 | 1.17937325 | CS |
156 | 0.2377 | 62.176301334 | 0.3823 | 1.7 | 0.34935 | 210991 | 1.17937325 | CS |
260 | 0.2377 | 62.176301334 | 0.3823 | 1.7 | 0.34935 | 210991 | 1.17937325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.