American Security Resour... (CE) Stock Price - ARSC

0.004
-0.002 (-33.33%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
American Security Resources Corporation (CE) ARSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.002 -33.33% 0.004 0.0033 0.01 0.0033 0.006 10:41:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 6,028 $ 0.003598 $ 22 22,671 0.000001 - 0.10
Last Trade Time Type Quantity Stock Price Currency
10:59:32 2,425 $ 0.004 USD

American Security Resour... (CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 897.20k 224.30M - - 648.77k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.81k $ - 0.00% - -

more financials information »

American Security Resour... (CE) News

Loading Messages....

Latest ARSC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ARSC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.00330.007391132,025-0.006-60.0%
1 Month0.010.010.00010.005770464,074-0.006-60.0%
3 Months0.00330.010.00010.005612428,2700.000721.21%
6 Months0.0050.010.00010.005868129,817-0.001-20.0%
1 Year0.010.100.0000010.007028529,483-0.006-60.0%
3 Years0.00553.020.0000010.174305125,928-0.0015-27.27%
5 Years0.043.020.0000010.00168811,982,272-0.036-90.0%

American Security Resour... (CE) Description

ARSC has acquired unique intellectual property related to the development of hydrogen fuel cells and is developing that technology in its wholly owned subsidiary Hydra Fuel Cell Corporation.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.