American Security Resources Corporation (CE) Historical Data - ARSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	300	0.0001	CS
4	0	0	0.0001	0.0002	0.0001	5381	0.0001	CS
12	0	0	0.0001	0.0002	0.0001	12987	0.00017115	CS
26	0	0	0.0001	0.0002	0.0001	9891	0.00013813	CS
52	0	0	0.0001	0.0002	0.0001	7991	0.00012821	CS
156	9.9E-5	9900	1.0E-6	0.0055	1.0E-6	6689	0.00023506	CS
260	-0.0032	-96.9696969697	0.0033	0.75	1.0E-6	58689	0.09489788	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740522000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740435600	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1740176880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740090480	0.0001	0	0.00	0.0001	0.0001	0.0001	400
1740004140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739917740	0.0001	0	0.00	0.0002	0.0002	0.0001	5303
1739572020	0.0001	0	0.00	0.0001	0.0001	0.0001	15600
1739485200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739398800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739312400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739226000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738966800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738880400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738794000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738707600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738621200	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738362000	0.0001	0	0.00	0.0001	0.0001	0.0001	10100
1738276140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738189740	0.0001	0	0.00	0.0001	0.0001	0.0001	680
1738103280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738016880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737757680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737671280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737584880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737498480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737152880	0.0001	0	0.00	0.0002	0.0002	0.0001	1050
1737066300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736979900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736893500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736807100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736547900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736375100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736288700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736202300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735943100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735856700	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1735683960	0.0001	0	0.00	0.0001	0.0001	0.0001	10000
1735597740	0.0001	0	0.00	0.0001	0.0001	0.0001	6134
1735338000	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	200
1735251600	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1735078800	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1734992400	0.0002	0.0001	100.00	0.0001	0.0002	0.0001	184813
1734733200	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1734646800	0.0001	0	0.00	0.0001	0.0001	0.0001	1520
1734560940	0.0001	0	0.00	0.0001	0.0001	0.0001	700
1734474360	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1734388140	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734128940	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1734042300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733955900	0.0001	0	0.00	0.0001	0.0001	0.0001	12341
1733869500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733783100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733437500	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1733350980	0.0001	0	0.00	0.0001	0.0001	0.0001	10000
1733264700	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1733178180	0.0001	0	0.00	0.0001	0.0001	0.0001	25900
1732918200	0.0001	0	0.00	0.0001	0.0001	0.0001	99950
1732717800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732631400	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Security Resources Corporation (CE) (ARSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Security Resources Corporation (CE) (ARSC) Historical

American Security Resources Corporation (CE) (ARSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free