![Alta Copper Corporation (QX)](/common/images/company/NO_ATCUF.png)
Alta Copper Corporation (QX) (ATCUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0075 | -1.56315131305 | 0.4798 | 0.8119 | 0.4723 | 400 | 0.4798 | CS |
4 | -0.0998 | -17.4445027093 | 0.5721 | 0.8119 | 0.4522 | 3500 | 0.51413517 | CS |
12 | 0.099 | 26.5202250201 | 0.3733 | 0.8119 | 0.3316 | 5606 | 0.45409959 | CS |
26 | 0.265 | 127.834056922 | 0.2073 | 0.8119 | 0.2073 | 5906 | 0.3723777 | CS |
52 | 0.0219 | 4.86234458259 | 0.4504 | 0.8119 | 0.1625 | 5537 | 0.3503907 | CS |
156 | 0.0219 | 4.86234458259 | 0.4504 | 0.8119 | 0.1625 | 5537 | 0.3503907 | CS |
260 | 0.0219 | 4.86234458259 | 0.4504 | 0.8119 | 0.1625 | 5537 | 0.3503907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.