Acciona Sa (PK) (ACXIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.54 | -2.46621150899 | 143.54 | 148.132 | 140 | 417 | 140.07081248 | CS |
4 | -0.6 | -0.426742532006 | 140.6 | 148.132 | 134.03 | 187 | 140.06491015 | CS |
12 | 20.29 | 16.9492941275 | 119.71 | 148.132 | 119.71 | 167 | 133.71692133 | CS |
26 | 25 | 21.7391304348 | 115 | 148.132 | 109.75 | 135 | 131.00172406 | CS |
52 | 11.5306 | 8.97536689671 | 128.4694 | 151.45 | 107.05 | 139 | 130.57996408 | CS |
156 | -37.95 | -21.326215229 | 177.95 | 216.65 | 107.05 | 86 | 154.99018456 | CS |
260 | 36.15 | 34.8098218584 | 103.85 | 216.65 | 82.1 | 108 | 143.52636056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.