Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acciona Sa (PK) | ACXIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.605 | 0.52% | 117.00 | 11:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.00 | 117.00 | 117.00 | 116.395 |
ACXIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 117.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 115.00 | 117.00 | 109.75 | 114.43 | 36 | 2.00 | 1.74% |
| 3 Months | 122.77 | 123.50 | 107.05 | 110.51 | 75 | -5.77 | -4.70% |
| 6 Months | 130.53 | 151.45 | 107.05 | 132.42 | 116 | -13.53 | -10.37% |
| 1 Year | 183.00 | 183.00 | 107.05 | 135.82 | 108 | -66.00 | -36.07% |
| 3 Years | 168.77 | 216.65 | 107.05 | 161.83 | 84 | -51.77 | -30.67% |
| 5 Years | 115.475 | 216.65 | 82.10 | 143.48 | 105 | 1.53 | 1.32% |
ACXIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 26 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 25 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 24 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 23 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 22 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 19 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 18 2024 | 116.395 | 0.00 | 0.00% | 116.395 | 116.395 | 116.395 | 0 |
| Apr 17 2024 | 116.395 | 6.65 | 6.05% | 116.395 | 116.395 | 116.395 | 50 |
| Apr 16 2024 | 109.75 | -8.13 | -6.90% | 115.00 | 115.00 | 109.75 | 21 |
| Apr 15 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 12 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 11 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 10 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 09 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 08 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 05 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 04 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 03 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 02 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
| Apr 01 2024 | 117.88 | 0.00 | 0.00% | 117.88 | 117.88 | 117.88 | 0 |
