Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
US30 Index | US30 | USI | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39,122.00 | 39,016.00 | 39,225.10 | 39,064.00 | 39,066.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 32,321.00 - 40,099.50 |
US 30 News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical US30 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39,911.00 | 40,072.00 | 39,016.00 | 0.00 | 0 | -858.00 | -2.15% |
1 Month | 38,075.00 | 40,099.50 | 37,722.00 | 0.00 | 0 | 978.00 | 2.57% |
3 Months | 38,985.00 | 40,099.50 | 37,340.00 | 0.00 | 0 | 68.00 | 0.17% |
6 Months | 35,316.00 | 40,099.50 | 35,278.00 | 0.00 | 0 | 3,737.00 | 10.58% |
1 Year | 33,000.00 | 40,099.50 | 32,321.00 | 0.00 | 0 | 6,053.00 | 18.34% |
3 Years | 34,337.00 | 40,099.50 | 28,659.00 | 0.00 | 0 | 4,716.00 | 13.73% |
5 Years | 25,621.00 | 40,099.50 | 4,071.00 | 0.00 | 0 | 13,432.00 | 52.43% |