![US30 Index](/common/images/company/USI_US30.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 94 | 0.233557780704 | 40247 | 41386 | 40135 | 0 | 0 | IX |
4 | 1094 | 2.78747420185 | 39247 | 41386 | 38901 | 0 | 0 | IX |
12 | 2031 | 5.30148786218 | 38310 | 41386 | 37722 | 0 | 0 | IX |
26 | 2372 | 6.24720166452 | 37969 | 41386 | 37340 | 0 | 0 | IX |
52 | 5070 | 14.374415242 | 35271 | 41386 | 32321 | 0 | 0 | IX |
156 | 5564 | 15.9990798516 | 34777 | 41386 | 28659 | 0 | 0 | IX |
260 | 13164 | 48.4380174412 | 27177 | 41386 | 4071 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.