Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| US30 Index | US30 | USI | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -63.00 | -0.16% | 38,625.00 | 19:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38,462.00 | 38,363.00 | 38,654.00 | 38,646.00 | 38,688.00 |
US30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38,888.00 | 39,194.00 | 38,363.00 | 0.00 | 0 | -263.00 | -0.68% |
| 1 Month | 39,911.00 | 40,072.00 | 38,041.00 | 0.00 | 0 | -1,286.00 | -3.22% |
| 3 Months | 39,776.00 | 40,099.50 | 37,340.00 | 0.00 | 0 | -1,151.00 | -2.89% |
| 6 Months | 37,271.00 | 40,099.50 | 37,023.00 | 0.00 | 0 | 1,354.00 | 3.63% |
| 1 Year | 34,139.00 | 40,099.50 | 32,321.00 | 0.00 | 0 | 4,486.00 | 13.14% |
| 3 Years | 34,483.00 | 40,099.50 | 28,659.00 | 0.00 | 0 | 4,142.00 | 12.01% |
| 5 Years | 26,124.00 | 40,099.50 | 4,071.00 | 0.00 | 0 | 12,501.00 | 47.85% |
US30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 38,615.00 | -73.00 | -0.19% | 38,462.00 | 38,654.00 | 38,350.00 | 0 |
| Jun 13 2024 | 38,688.00 | -75.00 | -0.19% | 38,682.00 | 38,771.00 | 38,459.00 | 0 |
| Jun 12 2024 | 38,763.00 | -15.00 | -0.04% | 39,158.00 | 39,194.00 | 38,669.00 | 0 |
| Jun 11 2024 | 38,778.00 | -121.00 | -0.31% | 38,766.00 | 38,820.00 | 38,489.71 | 0 |
| Jun 10 2024 | 38,899.00 | 49.00 | 0.13% | 38,803.00 | 38,936.00 | 38,719.00 | 0 |
| Jun 07 2024 | 38,850.00 | -80.00 | -0.21% | 38,888.00 | 39,162.00 | 38,715.00 | 0 |
| Jun 06 2024 | 38,930.00 | 93.01 | 0.24% | 38,881.00 | 39,059.00 | 38,778.50 | 0 |
| Jun 05 2024 | 38,836.99 | 85.99 | 0.22% | 38,860.00 | 38,897.00 | 38,596.99 | 0 |
| Jun 04 2024 | 38,751.00 | 139.00 | 0.36% | 38,500.00 | 38,837.83 | 38,403.00 | 0 |
| Jun 03 2024 | 38,612.00 | -155.00 | -0.40% | 38,787.00 | 38,824.00 | 38,293.00 | 0 |
| May 31 2024 | 38,767.00 | 656.84 | 1.72% | 38,198.00 | 38,802.00 | 38,089.00 | 0 |
| May 30 2024 | 38,110.16 | -69.84 | -0.18% | 38,137.00 | 38,240.00 | 38,041.00 | 0 |
| May 29 2024 | 38,180.00 | -645.00 | -1.66% | 38,531.00 | 38,702.00 | 38,146.00 | 0 |
| May 28 2024 | 38,825.00 | -240.00 | -0.61% | 38,981.00 | 39,099.00 | 38,702.00 | 0 |
| May 24 2024 | 39,065.00 | -11.00 | -0.03% | 39,122.00 | 39,225.10 | 39,016.00 | 0 |
| May 23 2024 | 39,076.00 | -531.51 | -1.34% | 39,706.00 | 39,793.90 | 39,025.00 | 0 |
| May 22 2024 | 39,607.51 | -270.49 | -0.68% | 39,795.00 | 39,884.51 | 39,551.00 | 0 |
| May 21 2024 | 39,878.00 | 76.00 | 0.19% | 39,832.00 | 39,906.00 | 39,776.97 | 0 |
| May 20 2024 | 39,802.00 | -186.00 | -0.47% | 39,977.00 | 40,072.00 | 39,782.00 | 0 |
| May 17 2024 | 39,988.00 | 84.00 | 0.21% | 39,911.00 | 40,002.00 | 39,820.00 | 0 |
| May 16 2024 | 39,904.00 | -14.00 | -0.04% | 39,975.00 | 40,099.50 | 39,873.12 | 0 |
