Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blockmint Technologies Inc | BKMT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 30,000 | - | 0.025 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 20,000 | $ 0.045 | CAD |
Blockmint Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BKMT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 5,000 | -0.005 | -10.00% |
1 Month | 0.05 | 0.065 | 0.045 | 0.0542141 | 12,044 | -0.005 | -10.00% |
3 Months | 0.035 | 0.065 | 0.035 | 0.0492558 | 23,228 | 0.01 | 28.57% |
6 Months | 0.035 | 0.065 | 0.03 | 0.0462892 | 15,285 | 0.01 | 28.57% |
1 Year | 0.025 | 0.07 | 0.025 | 0.0450762 | 27,608 | 0.02 | 80.00% |
3 Years | 0.275 | 0.295 | 0.02 | 0.0936823 | 27,495 | -0.23 | -83.64% |
5 Years | 0.10 | 0.78 | 0.02 | 0.2150974 | 41,544 | -0.055 | -55.00% |