Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pasofino Gold Limited | VEIN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.55 | 0.55 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.30 - 0.68 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.55 | CAD |
Pasofino Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VEIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.55 | 0.55 | 0.55 | 3,500 | 0.00 | 0.00% |
1 Month | 0.57 | 0.68 | 0.55 | 0.6103729 | 8,902 | -0.02 | -3.51% |
3 Months | 0.415 | 0.68 | 0.35 | 0.4570508 | 18,818 | 0.135 | 32.53% |
6 Months | 0.45 | 0.68 | 0.30 | 0.4441864 | 15,520 | 0.10 | 22.22% |
1 Year | 0.495 | 0.68 | 0.30 | 0.4437676 | 13,787 | 0.055 | 11.11% |
3 Years | 0.09 | 1.15 | 0.075 | 0.2556763 | 52,080 | 0.46 | 511.11% |
5 Years | 0.04 | 1.15 | 0.03 | 0.2060101 | 94,998 | 0.51 | 1,275.00% |