L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VEIN Canada NewsWire VANCOUVER, BC, le 16 sept. 2024 VANCOUVER, BC, le 16 sept. 2024...
Canadian Investment Regulatory Organization Trade Resumption - VEIN Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Trading resumes in: Company: Pasofino Gold...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - VEIN Canada NewsWire VANCOUVER, BC, le 16 sept. 2024 VANCOUVER, BC, le 16 sept. 2024...
Canadian Investment Regulatory Organization Trading Halt - VEIN Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - VEIN Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - VEIN Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - Trading resumes in: Company: Pasofino Gold Limited TSX-Venture Symbol: VEIN All...
Suspension de la négociation par l'OCRCVM - VEIN Canada NewsWire VANCOUVER, BC, le 13 juin 2022 VANCOUVER, BC, le 13 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - VEIN Canada NewsWire VANCOUVER, BC, June 13, 2022 VANCOUVER, BC, June 13, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pasofino Gold...
Pasofino Gold Announces C$10,020,000 Bought Deal Private Placement Financing Canada NewsWire VANCOUVER, BC, Aug. 21, 2020 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT...
FREDERICTON, New Brunswick, Aug. 04, 2020 (GLOBE NEWSWIRE) -- Trius Investments Inc. (TSXV: TRU.H) (“Trius” or the “Company”) is pleased to announce that it has obtained final acceptance of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 7.24637681159 | 0.69 | 0.78 | 0.69 | 78328 | 0.72603874 | CS |
4 | 0.24 | 48 | 0.5 | 0.78 | 0.5 | 25764 | 0.7036726 | CS |
12 | 0.32 | 76.1904761905 | 0.42 | 0.78 | 0.42 | 13251 | 0.66222916 | CS |
26 | 0.32 | 76.1904761905 | 0.42 | 0.78 | 0.4 | 10119 | 0.61823074 | CS |
52 | 0.34 | 85 | 0.4 | 0.78 | 0.3 | 8952 | 0.53059818 | CS |
156 | -0.18 | -19.5652173913 | 0.92 | 1.09 | 0.3 | 9335 | 0.63415974 | CS |
260 | 0.605 | 448.148148148 | 0.135 | 1.15 | 0.035 | 63422 | 0.2156854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.