Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.095
High
0.175
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinka Resources Limited | TK | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 15:11:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 11,000 | - | 0.095 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:11:03 | 4,500 | $ 0.135 | CAD |
Tinka Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.13 | 0.1378057 | 29,814 | -0.01 | -6.90% |
| 1 Month | 0.12 | 0.145 | 0.115 | 0.1311057 | 80,869 | 0.015 | 12.50% |
| 3 Months | 0.10 | 0.145 | 0.095 | 0.1215389 | 58,050 | 0.035 | 35.00% |
| 6 Months | 0.105 | 0.145 | 0.095 | 0.1146802 | 52,631 | 0.03 | 28.57% |
| 1 Year | 0.13 | 0.175 | 0.095 | 0.1231765 | 59,482 | 0.005 | 3.85% |
| 3 Years | 0.23 | 0.28 | 0.095 | 0.1674458 | 83,392 | -0.095 | -41.30% |
| 5 Years | 0.33 | 0.34 | 0.07 | 0.1926418 | 169,642 | -0.195 | -59.09% |
