Sun Residential Real Est... Stock Quote SRES - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sun Residential Real Estate Investment Trust (SRES) Quote

Sun Residential Real Estate Investment Trust (SRES)

0.04

-0.005

(-11.11%)

Closed November 21 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

401,000

0.04 Day's Range 0.045

0.04 52 Week Range 0.055

Market Cap

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

115,045

Shares Outstanding

203,338,000

Dividend Yield

-

PE Ratio

-7.53

Earnings Per Share (EPS)

-0.02

Revenue

5.78M

Net Profit

-3.77M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.sunresreit.ca

Headquarters

Toronto, Ontario, Can

Founded

-

Sun Residential Real Estate Investment Trust is listed in the Real Estate Investment Trust sector of the TSX Venture Exchange with ticker SRES. The last closing price for Sun Residential Real Est... was $0.05. Over the last year, Sun Residential Real Est... shares have traded in a share price range of $ 0.04 to $ 0.055.

Sun Residential Real Est... currently has 203,338,000 shares outstanding. The market capitalization of Sun Residential Real Est... is $9.15 million. Sun Residential Real Est... has a price to earnings ratio (PE ratio) of -7.53.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-2418 SUN RESIDENTIAL REAL...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	398843	0.045	CS
4	-0.005	-11.1111111111	0.045	0.045	0.04	129728	0.0444921	CS
12	0	0	0.04	0.05	0.04	115045	0.04579364	CS
26	-0.005	-11.1111111111	0.045	0.05	0.04	149994	0.04525668	CS
52	-0.01	-20	0.05	0.055	0.04	112727	0.04636859	CS
156	-0.02	-33.3333333333	0.06	0.11	0.04	72431	0.05347602	CS
260	-0.08	-66.6666666667	0.12	0.315	0.04	65345	0.0586529	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	245.17k
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ENTGEntourage Health Corp	$ 0.005 (-50.00%)	12.5k
VKG.HNorse Gold Corp	$ 0.01 (-50.00%)	25.76k
GNFIGenifi Inc	$ 0.005 (-50.00%)	70.03k
TOHTotal Helium Ltd	$ 0.02 (33.33%)	6.76M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.75M
BTCWBitcoin Well Inc	$ 0.185 (8.82%)	3.94M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.08 (-5.88%)	2.97M

I-Glow

I-Glow 4 minutes ago

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

BIOChecker4

BIOChecker4 4 minutes ago

Nonsense. You could have engaged a medical malpractice lawyer who would sue on your behalf while you focused on getting better. By the way, I’ve had several MRIs, once as recently as 6 weeks ago. The doctors’ prescriptions always specify contrast agent or no contrast agent. Then, when you go for the

KVM

KVM 5 minutes ago

Does one realize Veri been in business for 10 years and has never shown a profit and guiding for additional losses.

StayHumble

StayHumble 6 minutes ago

interesting .00505 BUYS Must be✅JUMBO SHORT✅$SHMP $10✅ https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ignatiusrielly35

ignatiusrielly35 6 minutes ago

Remember, you only have 2 1/2 years.

janice shell

janice shell 6 minutes ago

The SEC's new definition of "dealer" worked well enough for the toxic lenders, but its application to professionals doing other stuff with other types of securities is a bit sloppy, I think. Naturally the lenders will try to take advantage of these new rulings, in the hope of getting back to their o

SSKILLZ1

SSKILLZ1 6 minutes ago

~~COMPX 11/22/2024~~~~~~~

Previous Close

18,972.42 +6.28

18852 SSKILLZ1

Buckey

Buckey 7 minutes ago

SKK just started trading

Not even a board here

form OCT 14th Yahho highlights
SKK Holdings (SKK) opened on October 8 at $4.50. The company had priced 2.5M shares at $4.00, the low end of the $4.00-$5.00 range. SKK Holdings is a civil engineering service provider

jour_trader

jour_trader 7 minutes ago

I think you're referring to what's called a wash sale on a trade. Sell for loss than repurchase within the subsequent 30-day period.

BoscoLives21

BoscoLives21 7 minutes ago

Absolutely! One of these days the tide’s gonna turn!

ChannelTrader

ChannelTrader 7 minutes ago

Who will Trump pick next for attorney general after Gaetz's withdrawal?

https://www.foxnews.com/politics/who-trump-pick-next-attorney-general-after-gaetzs-withdrawal

ChannelTrader

ChannelTrader 8 minutes ago

Yep, the rats popped their heads up.

BrownRickRoss

BrownRickRoss 9 minutes ago

Why are you here?

DavidLeeRoth

DavidLeeRoth 9 minutes ago

Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security

luvwetscent

luvwetscent 9 minutes ago

And I thought crow was difficult to digest

Susie924

Susie924 10 minutes ago

What is a bomb cyclone?

Edit: I looked it up.

Be safe!

Jon Jon

Jon Jon 10 minutes ago

Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.

ddls

ddls 10 minutes ago

11/21/2024 24.23 times more sells then buys.😎

rosemountbomber

rosemountbomber 10 minutes ago

You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a

JohnnyHydrogen

JohnnyHydrogen 10 minutes ago

The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 11 minutes ago

What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.

m0n

m0n 11 minutes ago

14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's

Louie_Louie

Louie_Louie 11 minutes ago

This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they

XenaLives

XenaLives 12 minutes ago

Medical Malpractice is the planned
, but getting better is my first concern.

price_and_volume

price_and_volume 12 minutes ago

Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!

Sun Residential Real Est...

Delayed Upgrade Clock