![Steamships Trading Company Limited](/common/images/company/ASX_SST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 5.83941605839 | 13.7 | 14.5 | 13.7 | 1381 | 14.20403839 | DE |
4 | -0.5 | -3.33333333333 | 15 | 15 | 13.7 | 1376 | 14.09686024 | DE |
12 | 0.5 | 3.57142857143 | 14 | 17 | 13.7 | 681 | 14.45287902 | DE |
26 | 1.9 | 15.0793650794 | 12.6 | 17 | 12.51 | 829 | 13.78772729 | DE |
52 | 2.48 | 20.6322795341 | 12.02 | 17 | 11.7 | 728 | 13.39972277 | DE |
156 | 5 | 52.6315789474 | 9.5 | 17 | 9 | 902 | 11.51314426 | DE |
260 | -1.41 | -8.86235072282 | 15.91 | 17 | 8.8 | 772 | 11.0043435 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.