ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.11
      0.24%
      US Tech 100
      19,344.80
      0.24%
      Dow Jones
      42,098.87
      0.08%
      Brent Oil
      73.89
      0.01%
      Bitcoin
      63,189.68
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Terra Firma Capital Corp (TII) Quote

      Terra Firma Capital Corp

      Terra Firma Capital Corp (TII)

      Texas Instruments Inc
      7.25
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.25
      Bid
      7.25
      Ask
      7.30
      Volume
      -
      0.00 Day's Range 0.00
      6.95 52 Week Range 7.29
      Previous Close
      7.25
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TII Latest News

      More News

      Terra Firma Capital Corporation Completes Plan of Arrangement

      TORONTO, Oct. 27, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (“Terra Firma” or the “Company”) (TSX-V: TII) today announced the completion of the previously announced plan of...

      October 27 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Announces Shareholder Approval of Plan of Arrangement

      TORONTO, Oct. 19, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (“Terra Firma” or the “Company”) (TSX-V: TII) is pleased to announce that at its special meeting (“Meeting”) of...

      October 19 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Provides Update on Arrangement and Reminder to Vote

      All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Oct. 11, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

      October 11 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Announces Definitive Agreement to Be Acquired in Transaction Valued at C$46 Million

      All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Aug. 31, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

      August 31 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Announces Second Quarter 2023 Financial Results

      All amounts are stated in United States dollars unless otherwise indicated. TORONTO, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

      August 29 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Provides Update on its "Strategic Alternatives Review"

      All amounts are stated in United States dollars unless otherwise indicated. TORONTO, July 21, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

      July 21 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Declares Quarterly Dividend

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, June 27, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII), a real estate...

      June 27 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Reports First Quarter 2023 Financial Results

      All amounts are stated in United States dollars unless otherwise indicated. TORONTO, May 30, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

      May 30 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Reports Fourth Quarter & Full Year 2022 Financial Results

      All amounts are stated in United States dollars unless otherwise indicated. TORONTO, April 25, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII) ("Terra Firma" or the...

      April 25 2023
      GlobeNewswire Inc.

      Terra Firma Capital Corporation Declares Quarterly Dividend

      NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 27, 2023 (GLOBE NEWSWIRE) -- Terra Firma Capital Corporation (TSX-V: TII), a real estate...

      March 27 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1007.257.257.2500CS
      4007.257.257.2500CS
      12007.257.257.2500CS
      26007.257.257.2500CS
      520.060.8344923504877.197.296.9517067.148623CS
      1560.9515.07936507946.37.35412916.72777072CS
      2606.731294.230769230.527.350.5225135.83633564CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      CCDCascadero Copper Corporation
      $ 0.015
      (50.00%)
      		10k
      SDRStroud Resources Ltd
      $ 0.045
      (50.00%)
      		35k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      ROCKRockridge Resources Ltd
      $ 0.01
      (-33.33%)
      		210k
      AAZAzincourt Energy Corp
      $ 0.01
      (-33.33%)
      		176.57k
      ENTGEntourage Health Corp
      $ 0.01
      (-33.33%)
      		44.79k
      VOValOre Metals Corp
      $ 0.065
      (8.33%)
      		1.59M
      AEMCAlaska Energy Metals Corporation
      $ 0.15
      (-16.67%)
      		1.22M
      SRISparton Resources Inc
      $ 0.025
      (0.00%)
      		1.01M
      TGOLThunder Gold Corp
      $ 0.05
      (11.11%)
      		1M
      NGMDNugen Medical Devices Inc
      $ 0.11
      (-8.33%)
      		922.04k

      Discussion

      View Full Feed
      zj3001 zj3001 4 minutes ago
      Someone is trying to hit some stop losses
      RNAZ
      JeffreyJoyner JeffreyJoyner 4 minutes ago
      see more
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Sold too soon awhile back
      AABB
      gail gail 4 minutes ago
      up 40%, no “maggot” here. lol.
      AFIB
      JeffreyJoyner JeffreyJoyner 4 minutes ago
      time to add
      IGPK
      neomania neomania 4 minutes ago
      Well, we beat this to a pulp. not much that can be said.
      NSAV
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Paid 0.00 a while back
      AABB
      JeffreyJoyner JeffreyJoyner 4 minutes ago
      hold on
      vlispxpert vlispxpert 4 minutes ago
      Good morning LUXH starting ;)
      LUXH
      JeffreyJoyner JeffreyJoyner 4 minutes ago
      can't wait
      NWBO
      JessieB JessieB 4 minutes ago
      LOL - No --- This guy has been PUMPING this stock forever... He knows what's going on!
      Hope everyone finally realizes that they have been played..!
      Now - he states his last words ---
      "Until we get answers, I will remain silent on RONN" 🤣🤢🤣🤢ᾒ
      RONN
      TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 5 minutes ago
      100 4's?? That's $.04! Lol....
      AAPJ
      trader_ron trader_ron 5 minutes ago
      Loading zone, grab some or end up chasing it when news flows.
      SMCE
      Zadie420 Zadie420 5 minutes ago
      I can not open the article. I wonder if they combo that with DCVax-L what would have happened?
      NWBO
      RobH1312 RobH1312 5 minutes ago
      New York Times poll came out this morning.

      Trump is leading shittypants Harris in GA,AZ and NC by 5 points all swing states 😀
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Interesting company
      AABB
      bobkubecka bobkubecka 5 minutes ago
      same here :(
      dshade dshade 5 minutes ago
      going ballistic any day now. Cheers. keep adding.
      CBRF
      jobynimble jobynimble 5 minutes ago
      Thanks, Dave, seems to be much better now…
      TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
      Wonder 0.01 or lower ????.??
      AABB
      GREGG THE GREEK GREGG THE GREEK 5 minutes ago
      Looking forward to it.

      We need some stimulus lol


      ADHC
      ADHC
      MightyX MightyX 5 minutes ago
      Hod
      APLD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Dropping
      AABB
      jobynimble jobynimble 6 minutes ago
      Or the Space Station readjusting their solar panels…

      Aliens makes more sense…

      Your Recent History

      TSXV
      TII
      Terra Firma Capital
      NYSE
      WMS
      Advanced Drainage Systems
      Delayed Upgrade Clock