L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STMP Canada NewsWire VANCOUVER, BC, le 26 janv. 2024 VANCOUVER, BC, le 26 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - STMP Canada NewsWire VANCOUVER, BC, Jan. 26, 2024 VANCOUVER, BC, Jan. 26, 2024 /CNW/ - Trading resumes in: Company: Stamper Oil...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0267 ADVANCE LITHIUM CORP...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STMP Canada NewsWire VANCOUVER, BC, le 25 janv. 2024 VANCOUVER, BC, le 25 janv. 2024...
Canadian Investment Regulatory Organization Trading Halt - STMP Canada NewsWire VANCOUVER, BC, Jan. 25, 2024 VANCOUVER, BC, Jan. 25, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 28, 2023 VANCOUVER, BC, Nov. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0083 NEW TARGET MINING...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 15, 2023 VANCOUVER, BC, Feb. 15, 2023 /CNW/ - TSX VENTURE COMPANIES BUZZ CAPITAL 2 INC...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 26, 2023 VANCOUVER, BC, Jan. 26, 2023 /CNW/ - TSX VENTURE COMPANIES CENTURY LITHIUM...
L'OCRCVM permet la reprise de la négociation - STMP Canada NewsWire VANCOUVER, BC, le 25 janv. 2023 VANCOUVER, BC, le 25 janv. 2023 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - STMP Canada NewsWire VANCOUVER, BC, Jan. 25, 2023 VANCOUVER, BC, Jan. 25, 2023 /CNW/ - Trading resumes in: Company: Stamper Oil & Gas Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 27564 | 0.01941953 | CS |
4 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 67727 | 0.016741 | CS |
12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 86371 | 0.01799927 | CS |
26 | -0.05 | -71.4285714286 | 0.07 | 0.1 | 0.01 | 53877 | 0.02470447 | CS |
52 | -0.12 | -85.7142857143 | 0.14 | 0.14 | 0.01 | 31891 | 0.03457661 | CS |
156 | -0.355 | -94.6666666667 | 0.375 | 0.6 | 0.01 | 15906 | 0.09077047 | CS |
260 | 0.01 | 100 | 0.01 | 0.6 | 0.005 | 131205 | 0.04465673 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.