Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 4,009 | - | 0.055 - 0.27 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:48:34 | 3,000 | $ 0.08 | CAD |
Stamper Oil and Gas News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STMP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.08 | 0.08 | 9,008 | 0.00 | 0.00% |
1 Month | 0.09 | 0.10 | 0.08 | 0.0881977 | 9,841 | -0.01 | -11.11% |
3 Months | 0.095 | 0.10 | 0.07 | 0.0810974 | 15,820 | -0.015 | -15.79% |
6 Months | 0.075 | 0.17 | 0.055 | 0.0888867 | 21,553 | 0.005 | 6.67% |
1 Year | 0.27 | 0.27 | 0.055 | 0.0995566 | 21,665 | -0.19 | -70.37% |
3 Years | 0.045 | 0.60 | 0.01 | 0.050136 | 103,076 | 0.035 | 77.78% |
5 Years | 0.03 | 0.60 | 0.005 | 0.0449444 | 211,178 | 0.05 | 166.67% |