Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamper Oil and Gas Corp | STMP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 13:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.07 | 0.095 | 0.075 | 0.08 |
STMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 02 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.075 | 24,000 |
| May 01 2024 | 0.085 | 0.015 | 21.43% | 0.085 | 0.085 | 0.085 | 1,160 |
| Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 26 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 1,080 |
| Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 4,009 |
| Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 5,010 |
| Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10 |
| Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 29,010 |
| Apr 19 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 2,000 |
| Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 19 |
| Apr 15 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 10,000 |
| Apr 12 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 3 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 10 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 09 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 19,699 |
| Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 18 |
