0.185
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.035
High
0.35
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| NeutriSci International Inc | NU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.185 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.185 | 0.195 | 0.01 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.185 | CAD |
NeutriSci News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.18 | 0.1893596 | 28,569 | -0.005 | -2.63% |
| 1 Month | 0.215 | 0.215 | 0.165 | 0.1874224 | 71,910 | -0.03 | -13.95% |
| 3 Months | 0.195 | 0.235 | 0.135 | 0.1708238 | 282,594 | -0.01 | -5.13% |
| 6 Months | 0.14 | 0.35 | 0.10 | 0.2083693 | 417,115 | 0.045 | 32.14% |
| 1 Year | 0.035 | 0.35 | 0.035 | 0.1609016 | 382,136 | 0.15 | 428.57% |
| 3 Years | 0.125 | 0.35 | 0.02 | 0.1348809 | 364,200 | 0.06 | 48.0% |
| 5 Years | 0.13 | 0.35 | 0.02 | 0.1536026 | 381,762 | 0.055 | 42.31% |
