ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Fraser Big Sky Capital Corp

Fraser Big Sky Capital Corp (FRAS.P)

0.175
0.05
(40.00%)
Closed April 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.175
Bid
0.11
Ask
0.185
Volume
500
0.175 Day's Range 0.175
0.055 52 Week Range 0.30
Previous Close
0.125
Open
0.175
Last Trade
500
@
0.175
Last Trade Time
Average Volume (3m)
817
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05400.1250.1750.12512730.125CS
40.075750.10.1750.0554310.1095693CS
120.075750.10.30.0558170.15525506CS
260.075750.10.30.0558170.15525506CS
520.075750.10.30.0558170.15525506CS
1560.075750.10.30.0558170.15525506CS
2600.075750.10.30.0558170.15525506CS

FRAS.P - Frequently Asked Questions (FAQ)

What is the current Fraser Big Sky Capital share price?
The current share price of Fraser Big Sky Capital is $ 0.175
What is the 1 year trading range for Fraser Big Sky Capital share price?
Fraser Big Sky Capital has traded in the range of $ 0.055 to $ 0.30 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHRXSharp Therapeutics Corp
$ 1.65
(106.25%)
2.5k
SSESilver Spruce Resources Inc
$ 0.01
(100.00%)
51k
LEXILithium Energi Exploration Inc
$ 0.02
(100.00%)
3k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
91.5k
TAOTag Oil Ltd
$ 0.13
(52.94%)
1.8M
KUR.HKure Technologies Inc
$ 0.03
(-70.00%)
5k
JNHJack Nathan Medical Corp
$ 0.005
(-50.00%)
296k
PHDProvidence Gold Mines Inc
$ 0.02
(-42.86%)
911k
RESAuric Resources Corp
$ 0.07
(-36.36%)
29.27k
PNNPambili Natural Resources Corporation
$ 0.03
(-33.33%)
38k
GPUSAlset AI Ventures Inc
$ 0.07
(27.27%)
5.47M
LUMLumina Gold Corp
$ 1.19
(1.71%)
3.44M
AFMAlphamin Resources Corp
$ 0.82
(-2.38%)
3.39M
AAZAzincourt Energy Corp
$ 0.025
(0.00%)
3.15M
OGNOrogen Royalties Inc
$ 1.83
(-1.61%)
2.5M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 minute ago
*Finviz's
Gmenfan Gmenfan 1 minute ago
https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
ihorchu ihorchu 2 minutes ago
PHOT went from .000001 to .0003 so it apparently is being done. The Mm's need to wake up and start raising the PPS.
NNRX
Gmenfan Gmenfan 2 minutes ago
https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
CatfishHunter CatfishHunter 2 minutes ago
No one else is close to developing what Radiogel has.  The "public domain" competition isn't there and won't be for the foreseeable future. The only two current similar products are by Sirtex and Boston Scientific.  Radiogel is a much superior product with a much broader uses.  Radiogel wins!  
RDGL
Major Profits Major Profits 2 minutes ago
Not quite. According to "Google U":
Search Labs | AI Overview

In 2025, "mid" generally refers to the second half of the year, which is from July to December. This can also be seen as the period between the end of the first half of the year (June 30th) and the beginning of the s
GVSI
Magnum7419 Magnum7419 2 minutes ago
see ya wink wink
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutes ago
$LGMK >>> Finviz's Analyst set LogicMark's Price Target at massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded pre split from under 3 cents to over $3 in a very short time!)
FFAI FFIE LGMK
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Definitely will. I ain’t going anywhere. This is like my child, I watching it grow up and be an adult one day, 😂.
TWOH
Lime Time Lime Time 4 minutes ago
Green close. Looks good. Setting up to be a good pick here
GVSI
Truenorth2016 Truenorth2016 4 minutes ago
Almost 7500K View On Respectable Penny Whale Twitter post.....No way folks going to look at this post and view and DD and not slap.....stock was overlooked until second part of the day...buy came in like crazy.....anything under .002s is still cheap...Bought most of my TWOH high teens and still bank
TWOH
blackhawks blackhawks 4 minutes ago
Leave it to a dense mfr like you to miss the point. Maybe this will help. The education is the Cannoli and the gun is the religious dogma; I took the right thing.

https://64.media.tumblr.com/12f9d0d0f6f9a8a8e23137d13a0cb1eb/tumblr_muxoy5Rv4V1qcxbdxo4_250.gifv
bigfart bigfart 5 minutes ago
I believe there's one at the White House too
TSLA
RichieRich RichieRich 5 minutes ago
Do you know how to read charts?
IDVV
stju1979 stju1979 5 minutes ago
My fund should be clear tomorrow. I will be patience bidding at .009 >>> 132,000 yummie shares. :)
ZHUD
RichieRich RichieRich 6 minutes ago
Two year chart is W formation. Hasn't broke out much at all. They are selling into a fake business model. Shorts will win here.
IDVV
Denisk Denisk 6 minutes ago
I read that the PCSK9 program, known as VERVE-102 is scheduled the P2 phase for the 2nd half of 2025, that's not years away? or am I misunderstanding something?
AMRN
Locknload56 Locknload56 7 minutes ago
That should’ve been the third question:
What is the number and status of compassionate care patients?
NWBO
Chip79 Chip79 7 minutes ago
Quarterly report is on OTC Markets. $621 k in 1st quarter revenue....not sure how.
UBQU
PickStocks PickStocks 7 minutes ago
100% right
COOP
santafe2 santafe2 7 minutes ago
If they stop dropping planes and stick to dropping shoes, I'm good with that..:)

Your Recent History

Delayed Upgrade Clock